WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LHB-WHT pair

Presyo USD
$0.00006996
Presyo
0.00001036 WHT
TVL
$5,732.76
MKT CAP
$70.1K
5m
0%
1h
0%
4h
0%
24h
-0.28%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
37
Telegram price alerts
Pares:
0x8c31344A6cdadEA60715d06b55790F21d967d8D2
LHB:
0x8F67854497218043E1f72908FFE38D0Ed7F24721
WHT:
0x5545153CCFcA01fbd7Dd11C0b23ba694D9509A6F
Pinagsama LHB:
40.88M
Pinagsama WHT:
$424.5

LHB/WHT price stats sa Heco

Noong Disyembre 27, 2024, ang kasalukuyang presyo ng LHB token sa DEX HSwap ay $0.00006996. Ang presyo ng LHB ay pababa -0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $36.77. Ang kontrata ng LHB token ay 0x8F67854497218043E1f72908FFE38D0Ed7F24721 na may market cap na $70,115.53. Ang kontrata ng liquidity pool ay 0x8c31344A6cdadEA60715d06b55790F21d967d8D2 na may kabuuang halaga na naka-lock (TVL) na $5,732.77. Ang LHB/WHT trading pair ay tumatakbo sa Heco.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LHB/WHT na may kontrata na address 0x8c31344A6cdadEA60715d06b55790F21d967d8D2 ay $5,732.77.

Ang kabuuang transaksyon ng LHB/WHT ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LHB/WHT pool ay may trading volume na $36.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LHB sa WHT ay 0.00001036, na naitala noong 3:36 PM UTC.

Ang presyo ng pagpapalit ng 1 LHB sa USD ay $0.00006996 ngayon.

LHB-WHT price chart

PetsaOras
Presyo $
Presyo WHT
GumawaTXN
12/27/20242:04:14 AMsell$2.26$0.000069960.33580.0000103632,417.23
0x602...f67a
0x96...32dc
12/27/20242:04:05 AMsell$2.38$0.000070010.35330.0000103734,047.57
0x602...f67a
0xcc...5a7d
12/27/20242:04:05 AMbuy$4.62$0.000070380.68550.0000104365,714.41
0x82d...14B8
0x41...cbe8
12/27/20242:03:59 AMbuy$18.25$0.000069892.70.00001034261,118.43
0x868...DEda
0xd9...0b13
12/26/20247:05:34 AMbuy$9.23$0.000070151.340.00001025131,692.25
0x8a8...adD2
0x3b...944e
12/26/202412:12:31 AMbuy$6.82$0.000070910.98160.0000101996,293.75
0xA7e...39f1
0xa4...7b79
12/25/20247:39:04 PMbuy$5.22$0.0000710.74710.0000101573,599.64
0xA7e...39f1
0xf0...845b
12/25/202410:07:52 AMsell$12.96$0.000071571.830.00001011181,067.82
0xc12...888c
0x82...d24c
12/24/20242:18:22 PMbuy$5.04$0.000070840.72610.000010271,150.85
0x602...f67a
0xf8...dd99
12/24/202411:43:01 AMsell$12.5$0.000071941.760.00001016173,772.79
0x64D...277F
0xab...e916
12/24/202411:34:01 AMsell$7.34$0.000071441.050.00001023102,824.26
0x64D...277F
0xa2...f50d
12/24/20249:04:46 AMbuy$3.96$0.000070470.58020.0000103156,273.29
0xA0A...3545
0x2a...5017
12/24/20243:53:31 AMsell$7.43$0.000071251.070.00001026104,371.9
0x594...BA78
0x28...e6fa
12/24/20242:22:34 AMsell$4.95$0.000070980.720.000010369,870.81
0x953...DB55
0x4c...1518
12/23/202411:44:46 AMsell$1.38$0.000070850.20250.0000103219,616.79
0x4C8...6FA7
0xef...f24a
12/23/202411:43:43 AMsell$0.7249$0.00007090.10560.0000103310,224.68
0x9Ac...b6e3
0xad...adc4
12/23/20244:09:37 AMsell$1.6$0.000070070.23690.0000103422,910.39
0xbe3...Ce87
0x53...0219
12/23/20244:09:31 AMbuy$17.74$0.000069862.620.00001034254,045.43
0x868...DEda
0x48...21ce
12/23/20241:48:46 AMbuy$1.68$0.000071110.24320.0000102723,664.46
0x3Cb...bC06
0xb6...b3ad
12/22/20243:51:31 PMbuy$3.75$0.000071070.54240.0000102552,875.13
0x52E...D3f3
0xe5...aa82