WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LHB-WHT pair

Presyo USD
$0.00005626
Presyo
0.058122 WHT
TVL
$4,082.34
MKT CAP
$56.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8c31344A6cdadEA60715d06b55790F21d967d8D2
LHB:
0x8F67854497218043E1f72908FFE38D0Ed7F24721
WHT:
0x5545153CCFcA01fbd7Dd11C0b23ba694D9509A6F
Pinagsama LHB:
36.37M
Pinagsama WHT:
$294.64

LHB/WHT price stats sa Heco

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng LHB token sa DEX MDEX ay $0.00005626. Ang presyo ng LHB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LHB token ay 0x8F67854497218043E1f72908FFE38D0Ed7F24721 na may market cap na $56,126.99. Ang kontrata ng liquidity pool ay 0x8c31344A6cdadEA60715d06b55790F21d967d8D2 na may kabuuang halaga na naka-lock (TVL) na $4,082.35. Ang LHB/WHT trading pair ay tumatakbo sa Heco.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LHB/WHT na may kontrata na address 0x8c31344A6cdadEA60715d06b55790F21d967d8D2 ay $4,082.35.

Ang kabuuang transaksyon ng LHB/WHT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LHB/WHT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LHB sa WHT ay 0.000008122, na naitala noong 1:44 PM UTC.

Ang presyo ng pagpapalit ng 1 LHB sa USD ay $0.00005626 ngayon.

LHB-WHT price chart

PetsaOras
Presyo $
Presyo WHT
GumawaTXN
01/15/20253:24:03 PMsell$11.28$0.000056261.620.058122200,484.37
0x868...DEda
0x20...7511
01/15/20259:07:25 AMsell$4.58$0.000055660.6740.05818582,346.65
0x1a5...d264
0x12...8a6c
01/15/20258:53:01 AMsell$3.39$0.000055520.50240.05821861,133.9
0x66c...156d
0x4b...b3d9
01/15/20258:42:31 AMsell$6.84$0.000055821.010.05826122,683.36
0x76E...41D5
0xce...1a64
01/15/20256:21:02 AMsell$5.45$0.000055750.81320.05831197,847.76
0x1a5...d264
0xe5...5000
01/15/20252:10:29 AMsell$3.78$0.000055140.57370.0583568,713.55
0x097...0D38
0xc8...70dc
01/14/20254:30:43 PMsell$6.18$0.000055250.93960.058392111,966.54
0x1a5...d264
0x06...d3e1
01/14/20254:03:46 PMbuy$5.69$0.000053860.89250.058444105,698.75
0x76E...41D5
0xde...330b
01/14/20257:11:31 AMbuy$7.12$0.000054571.090.058388130,613.01
0x097...0D38
0x14...3d8b
01/14/20257:11:31 AMsell$16.47$0.00005452.530.058378302,226.32
0x76E...41D5
0x97...5570
01/14/20257:11:25 AMsell$6.05$0.000055090.93140.058475109,899.6
0x868...DEda
0x6c...052b
01/14/20257:11:25 AMsell$67.78$0.0000571710.420.0587961.19M
0x868...DEda
0x6c...052b
01/14/20257:11:22 AMbuy$7.37$0.000057581.080.058474118,981.64
0x9fF...be4E
0x74...3740
01/14/20257:11:22 AMbuy$100.62$0.0000588314.80.0586581.71M
0x9fF...be4E
0x74...3740
01/14/20257:11:22 AMsell$35.31$0.000056685.190.058343623,057.49
0x868...DEda
0xc6...d46b
01/14/20256:48:52 AMbuy$4.72$0.000054330.74050.05851986,921.22
0x602...f67a
0xd3...23ad
01/14/20256:48:37 AMbuy$9.26$0.000053941.450.058457171,715.77
0x1a5...d264
0xe1...0eb9
01/14/20256:39:07 AMsell$16.62$0.000054282.580.058438306,250.34
0x868...DEda
0x1a...8d28
01/14/20256:38:49 AMsell$13.98$0.000055552.150.058572251,654.41
0x868...DEda
0x06...d382
01/14/20256:37:46 AMsell$11.09$0.000054961.750.058683201,783.01
0x868...DEda
0xc6...a3bc