WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LHB-USDT pair

Presyo USD
$0.00007094
Presyo
0.00007094 USDT
TVL
$12,730.7
MKT CAP
$70.8K
5m
0%
1h
0%
4h
0%
24h
-0.16%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
37
Telegram price alerts
Pares:
0x023f375a51Af8645D7446ba5942BAeDc53B0582D
LHB:
0x8F67854497218043E1f72908FFE38D0Ed7F24721
USDT:
0xa71EdC38d189767582C38A3145b5873052c3e47a
Pinagsama LHB:
89.96M
Pinagsama USDT:
$6,365.35

LHB/USDT price stats sa Heco

Noong Disyembre 27, 2024, ang kasalukuyang presyo ng LHB token sa DEX HSwap ay $0.00007094. Ang presyo ng LHB ay pababa -0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $37.18. Ang kontrata ng LHB token ay 0x8F67854497218043E1f72908FFE38D0Ed7F24721 na may market cap na $70,755.19. Ang kontrata ng liquidity pool ay 0x023f375a51Af8645D7446ba5942BAeDc53B0582D na may kabuuang halaga na naka-lock (TVL) na $12,730.70. Ang LHB/USDT trading pair ay tumatakbo sa Heco.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LHB/USDT na may kontrata na address 0x023f375a51Af8645D7446ba5942BAeDc53B0582D ay $12,730.70.

Ang kabuuang transaksyon ng LHB/USDT ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LHB/USDT pool ay may trading volume na $37.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LHB sa USDT ay 0.00007094, na naitala noong 3:37 PM UTC.

Ang presyo ng pagpapalit ng 1 LHB sa USD ay $0.00007094 ngayon.

LHB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/27/20242:04:14 AMbuy$2.29$0.000070942.290.0000709432,417.23
0x602...f67a
0x96...32dc
12/27/20242:04:05 AMsell$4.63$0.000070494.630.0000704965,714.41
0x82d...14B8
0x41...cbe8
12/27/20242:04:05 AMbuy$2.41$0.000070892.410.0000708934,047.57
0x602...f67a
0xcc...5a7d
12/27/20242:03:59 AMsell$18.47$0.0000707418.470.00007074261,118.43
0x868...DEda
0xd9...0b13
12/26/20247:05:34 AMsell$9.35$0.000071059.350.00007105131,692.25
0x8a8...adD2
0x3b...944e
12/26/202412:12:31 AMsell$6.85$0.000071236.850.0000712396,293.75
0xA7e...39f1
0xa4...7b79
12/25/20247:39:04 PMsell$5.25$0.000071375.250.0000713773,599.64
0xA7e...39f1
0xf0...845b
12/25/202410:07:52 AMbuy$12.98$0.0000717112.980.00007171181,067.82
0xc12...888c
0x82...d24c
12/24/20242:18:22 PMsell$5.06$0.000071195.060.0000711971,150.85
0x602...f67a
0xf8...dd99
12/24/202411:43:01 AMbuy$12.43$0.0000715412.430.00007154173,772.79
0x64D...277F
0xab...e916
12/24/202411:34:01 AMbuy$7.33$0.000071327.330.00007132102,824.26
0x64D...277F
0xa2...f50d
12/24/20249:04:46 AMsell$3.98$0.000070863.980.0000708656,273.29
0xA0A...3545
0x2a...5017
12/24/20243:53:31 AMbuy$7.43$0.000071247.430.00007124104,371.9
0x594...BA78
0x28...e6fa
12/23/20244:09:37 AMbuy$1.63$0.000071141.630.0000711422,910.39
0xbe3...Ce87
0x53...0219
12/23/20244:09:31 AMsell$18.01$0.000070918.010.0000709254,045.43
0x868...DEda
0x48...21ce
12/23/20241:48:46 AMsell$1.68$0.000071121.680.0000711223,664.46
0x3Cb...bC06
0xb6...b3ad
12/22/20243:51:31 PMsell$3.76$0.000071183.760.0000711852,875.13
0x52E...D3f3
0xe5...aa82
12/22/20242:16:25 PMsell$2.56$0.000071252.560.0000712535,998.89
0x594...BA78
0x47...7d9b
12/21/20249:35:03 PMsell$14.2$0.0000714414.20.00007144198,826.48
0x1B8...fbA6
0x3a...bc57
12/21/202410:03:26 AMsell$2.74$0.000071632.740.0000716338,343.53
0x9B2...24F7
0x07...f70f