WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HTM-WHT pair

Presyo USD
$0.00158
Presyo
0.0003281 WHT
TVL
$13,804.24
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0.29%
24h
3.42%
Ibahagi
TXNS
43
Mga Bumili
37
Mga Nagbenta
6
Dami
433
Telegram price alerts
Pares:
0x5f51364C49779Acf8718564CE52973045702b269
HTM:
0x80C66D460E2bB9d31a8De54b4016fcA986D0811F
WHT:
0x5545153CCFcA01fbd7Dd11C0b23ba694D9509A6F
Pinagsama HTM:
4.36M
Pinagsama WHT:
$1,432.68

HTM/WHT price stats sa Heco

Noong Enero 5, 2025, ang kasalukuyang presyo ng HTM token sa DEX HSwap ay $0.00158. Ang presyo ng HTM ay pataas 3.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $433.32. Ang kontrata ng HTM token ay 0x80C66D460E2bB9d31a8De54b4016fcA986D0811F na may market cap na $1,584,145.24. Ang kontrata ng liquidity pool ay 0x5f51364C49779Acf8718564CE52973045702b269 na may kabuuang halaga na naka-lock (TVL) na $13,804.24. Ang HTM/WHT trading pair ay tumatakbo sa Heco.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HTM/WHT na may kontrata na address 0x5f51364C49779Acf8718564CE52973045702b269 ay $13,804.24.

Ang kabuuang transaksyon ng HTM/WHT ay 43 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 6 ang mga sales transactions.

Ang HTM/WHT pool ay may trading volume na $433.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HTM sa WHT ay 0.0003281, na naitala noong 6:02 AM UTC.

Ang presyo ng pagpapalit ng 1 HTM sa USD ay $0.00158 ngayon.

HTM-WHT price chart

PetsaOras
Presyo $
Presyo WHT
GumawaTXN
01/05/20253:35:59 AMsell$5.59$0.001581.160.00032813,540.690x80...325e
01/05/20252:21:53 AMsell$6.38$0.0015821.320.00032864,033.750x8b...6e3d
01/05/20251:32:41 AMsell$7.01$0.0015781.460.00032934,440.320x9b...b9f5
01/04/202511:40:20 PMsell$5.95$0.0015761.240.00032993,778.410x64...c75f
01/04/20254:11:01 PMsell$4.01$0.0015710.84370.00033042,553.510x8a...afd1
01/04/20252:45:59 PMsell$6.66$0.0015711.40.00033094,240.590x91...3b32
01/04/20252:44:26 PMsell$3.64$0.0015680.76980.00033142,322.650xea...ea62
01/04/20252:40:20 PMsell$7.83$0.0015651.660.00033195,004.830xe4...83e7
01/04/20252:18:23 PMsell$6.39$0.0015621.360.00033264,091.350xe4...0878
01/04/20251:50:47 PMsell$6.96$0.0015591.480.00033334,468.130x21...269f
01/04/20251:26:26 PMsell$3.99$0.0015570.85620.00033382,564.550x27...e9bc
01/04/20251:26:05 PMsell$3.8$0.0015530.81870.00033422,449.180x5b...2930
01/04/20251:24:23 PMsell$3.03$0.0015520.65390.00033461,954.370xa7...aa66
01/04/20251:21:17 PMsell$7.21$0.001551.550.00033514,654.430x9a...5a30
01/04/20251:16:50 PMsell$3.28$0.0015470.71190.00033562,121.160x87...2402
01/04/20251:05:02 PMsell$5.17$0.0015461.120.0003363,345.350x0e...0813
01/04/20251:04:14 PMsell$13.09$0.0015462.850.0003378,465.470xa4...d329
01/04/202510:49:14 AMsell$8.65$0.0015481.880.00033815,587.220xe6...3c56
01/04/20259:27:50 AMsell$5.94$0.0015341.310.00033883,872.10xc2...194e
01/04/20258:17:11 AMsell$12.93$0.0015282.870.00033988,460.930xb3...9192