WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HGT-WHT pair

Presyo USD
$0.0000536
Presyo
0.00001959 WHT
TVL
$85.29
MKT CAP
$36.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3D4ee5ceA06a3DB84300eD09eEa5aAC54f60523b
HGT:
0xfD6cE15009D46c6327649218431E8643F82f6D64
WHT:
0x5545153CCFcA01fbd7Dd11C0b23ba694D9509A6F
Pinagsama HGT:
794,490.82
Pinagsama WHT:
$15.58

HGT/WHT price stats sa Heco

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng HGT token sa DEX HSwap ay $0.0000536. Ang presyo ng HGT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng HGT token ay 0xfD6cE15009D46c6327649218431E8643F82f6D64 na may market cap na $36,272.71. Ang kontrata ng liquidity pool ay 0x3D4ee5ceA06a3DB84300eD09eEa5aAC54f60523b na may kabuuang halaga na naka-lock (TVL) na $85.30. Ang HGT/WHT trading pair ay tumatakbo sa Heco.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HGT/WHT na may kontrata na address 0x3D4ee5ceA06a3DB84300eD09eEa5aAC54f60523b ay $85.30.

Ang kabuuang transaksyon ng HGT/WHT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HGT/WHT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HGT sa WHT ay 0.00001959, na naitala noong 1:22 AM UTC.

Ang presyo ng pagpapalit ng 1 HGT sa USD ay $0.0000536 ngayon.

HGT-WHT price chart

PetsaOras
Presyo $
Presyo WHT
GumawaTXN
10/02/202410:43:54 AMbuy$0.1889$0.00005360.069050.000019593,525.04
0xfFF...8C61
0x0e...dcbc
09/28/20241:52:42 AMsell$0.2612$0.000054950.092720.00001954,754.27
0x000...cD33
0xc5...3ef7
09/27/20249:28:12 AMsell$0.2748$0.000054940.098750.000019745,001.85
0x000...cD33
0x52...505d
09/25/202412:34:42 PMbuy$0.3602$0.000053360.13370.000019816,750.52
0x4E3...F3D6
0x97...4c4a
09/25/202412:34:39 PMsell$0.07385$0.000052680.027420.000019561,401.82
0x333...E007
0xc3...ad56
09/25/20247:00:51 AMbuy$0.2299$0.000053220.084710.000019614,319.48
0xfFF...8C61
0x2d...4a74
09/23/20244:38:54 AMsell$0.2405$0.000054030.08680.000019494,451.83
0xfFF...8C61
0xe6...4e14
09/19/20245:13:27 PMsell$0.2699$0.000053930.098730.000019735,003.97
0x000...cD33
0x71...9e60
09/18/20246:20:18 PMbuy$0.169$0.000053040.063420.000019893,187.75
0x000...cD33
0xf6...2617
09/18/20244:45:33 PMbuy$0.2682$0.000052430.10070.000019685,115.92
0xfFF...8C61
0x07...4a14
09/18/20242:25:12 PMbuy$0.2337$0.000052670.086290.000019454,436.31
0x333...E007
0xe6...3181
09/18/20242:13:21 PMsell$0.105$0.000051910.039010.000019272,023.78
0xcCc...78E2
0xd5...3704
09/18/20241:57:42 PMsell$0.04291$0.000052750.015730.00001934813.51
0xfFF...8C61
0x62...2d02
09/17/20244:13:15 PMbuy$0.04201$0.000053940.015160.00001946778.91
0xEEe...148D
0x2a...14b0
09/17/20244:13:09 PMsell$0.7348$0.000054480.26510.0000196613,487.49
0xBBD...4929
0x96...2dfa
09/11/202412:36:06 AMsell$0.2793$0.000056920.098750.000020124,907.84
0x000...cD33
0x3b...e31e
08/30/20248:49:39 AMbuy$0.2815$0.000055460.10270.000020235,077.12
0x000...cD33
0x4d...c0d3
08/29/20247:32:39 AMbuy$0.2821$0.000055620.10130.000019975,073.39
0xEEe...148D
0x98...62fa
08/28/202410:28:48 PMbuy$0.1946$0.000055690.069050.000019763,494.32
0x333...E007
0x40...a558
08/28/202412:13:42 AMsell$0.04529$0.000056690.015630.00001957798.85
0x000...cD33
0x58...449a