WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa hFLUX-WHT pair

Presyo USD
$0.01043
Presyo
0.00385 WHT
TVL
$461.35
MKT CAP
$219K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xd4e022e94e2a16d5Bf66d3396b51aeFDA385B8eA
hFLUX:
0xd10852DF03Ea8b8Af0CC0B09cAc3f7dbB15e0433
WHT:
0x5545153CCFcA01fbd7Dd11C0b23ba694D9509A6F
Pinagsama hFLUX:
22,120.96
Pinagsama WHT:
$85.16

hFLUX/WHT price stats sa Heco

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng hFLUX token sa DEX HSwap ay $0.01043. Ang presyo ng hFLUX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng hFLUX token ay 0xd10852DF03Ea8b8Af0CC0B09cAc3f7dbB15e0433 na may market cap na $218,988.73. Ang kontrata ng liquidity pool ay 0xd4e022e94e2a16d5Bf66d3396b51aeFDA385B8eA na may kabuuang halaga na naka-lock (TVL) na $461.36. Ang hFLUX/WHT trading pair ay tumatakbo sa Heco.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng hFLUX/WHT na may kontrata na address 0xd4e022e94e2a16d5Bf66d3396b51aeFDA385B8eA ay $461.36.

Ang kabuuang transaksyon ng hFLUX/WHT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang hFLUX/WHT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 hFLUX sa WHT ay 0.00385, na naitala noong 12:25 AM UTC.

Ang presyo ng pagpapalit ng 1 hFLUX sa USD ay $0.01043 ngayon.

hFLUX-WHT price chart

PetsaOras
Presyo $
Presyo WHT
GumawaTXN
10/03/202410:38:21 AMbuy$0.6413$0.010430.23670.0038561.48
0xEEe...148D
0x8c...bef3
10/02/202411:06:51 AMbuy$0.5481$0.010480.20030.0038352.28
0x000...cD33
0x34...3d78
10/01/20242:15:42 AMbuy$0.5476$0.010470.19930.00381252.27
0x000...cD33
0x4d...83d4
09/30/20249:33:42 AMbuy$0.6264$0.010480.22660.00379359.73
0x000...cD33
0x34...fd1f
09/30/20248:55:12 AMsell$0.8037$0.010690.28360.00377375.15
0xEEe...148D
0xe2...ea6f
09/29/20241:13:42 PMbuy$0.7785$0.010470.28210.00379674.3
0x000...cD33
0xa6...89f9
09/29/20245:58:48 AMsell$0.5494$0.010640.19460.00376951.63
0xfd0...91c9
0xd6...7588
09/28/20241:50:30 AMsell$0.7774$0.010680.27580.00379172.76
0xEEe...148D
0x7c...58dd
09/27/20243:32:06 PMsell$0.5444$0.010640.19490.00381251.12
0x000...cD33
0xf4...db84
09/27/20244:11:36 AMsell$0.5221$0.010630.1880.00382949.09
0xEEe...148D
0xc2...82a4
09/26/20241:33:36 PMsell$0.6466$0.010580.2350.00384861.06
0xcCc...78E2
0x00...50f8
09/26/20247:23:12 AMsell$0.5143$0.010580.1880.00386748.6
0xcCc...78E2
0x5d...8240
09/25/20241:06:12 PMsell$0.4932$0.010570.18120.00388446.65
0x333...E007
0x42...ee89
09/25/202412:50:42 PMsell$0.4919$0.010580.18130.003946.47
0xfFF...8C61
0xcd...92b3
09/25/202412:25:42 PMbuy$0.8811$0.010370.33270.00391784.93
0x4E3...F3D6
0xd5...2e10
09/25/202412:25:36 PMbuy$0.7173$0.01030.27080.00388969.63
0xEdf...cf36
0x91...865b
09/25/202412:23:51 PMbuy$0.6067$0.010360.22640.00386758.56
0xAC6...34d5
0x87...b7c0
09/25/20247:01:39 AMbuy$0.9643$0.010420.35510.00384192.46
0x000...cD33
0x0c...69a5
09/23/20241:40:09 PMsell$0.7064$0.010650.25280.00381366.29
0x000...cD33
0xd6...ba2d
09/22/202411:06:57 AMsell$0.7269$0.010590.26320.00383668.62
0x602...f67a
0x35...2f33