WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HFIL-USDT pair

Presyo USD
$8.87
Presyo
8.87 USDT
TVL
$97,600.66
MKT CAP
$5.8M
5m
0%
1h
0.06%
4h
0.05%
24h
-9.20%
Ibahagi
TXNS
146
Mga Bumili
32
Mga Nagbenta
114
Dami
5K
Telegram price alerts
Pares:
0x600072aF0470d9Ed1D83885D03d17368943fF22A
HFIL:
0xae3a768f9aB104c69A7CD6041fE16fFa235d1810
USDT:
0xa71EdC38d189767582C38A3145b5873052c3e47a
Pinagsama HFIL:
5,514.51
Pinagsama USDT:
$48,800.33

HFIL/USDT price stats sa Heco

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng HFIL token sa DEX HSwap ay $8.87. Ang presyo ng HFIL ay pababa -9.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 146 trades na may dami ng kalakalan na $4,725.54. Ang kontrata ng HFIL token ay 0xae3a768f9aB104c69A7CD6041fE16fFa235d1810 na may market cap na $5,765,368.63. Ang kontrata ng liquidity pool ay 0x600072aF0470d9Ed1D83885D03d17368943fF22A na may kabuuang halaga na naka-lock (TVL) na $97,600.67. Ang HFIL/USDT trading pair ay tumatakbo sa Heco.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HFIL/USDT na may kontrata na address 0x600072aF0470d9Ed1D83885D03d17368943fF22A ay $97,600.67.

Ang kabuuang transaksyon ng HFIL/USDT ay 146 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 114 ang mga sales transactions.

Ang HFIL/USDT pool ay may trading volume na $4,725.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HFIL sa USDT ay 8.87, na naitala noong 3:24 PM UTC.

Ang presyo ng pagpapalit ng 1 HFIL sa USD ay $8.87 ngayon.

HFIL-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/21/20243:14:53 PMbuy$0.7228$8.870.72288.870.08143
0x8a8...adD2
0x51...61b1
11/21/20242:54:35 PMbuy$0.6582$8.870.65828.870.07416
0x392...fB74
0x98...2dfd
11/21/20242:53:53 PMbuy$2.01$8.872.018.870.2267
0x64D...277F
0x43...f5d5
11/21/20242:37:38 PMbuy$2.89$8.872.898.870.3258
0x32A...AeB2
0xd4...aa61
11/21/20242:37:32 PMbuy$3.92$8.873.928.870.4422
0xf09...3CE2
0x5b...7159
11/21/20242:27:02 PMbuy$0.8664$8.870.86648.870.09766
0x3A2...aFb8
0xf7...024c
11/21/20242:22:38 PMbuy$1.11$8.871.118.870.1252
0x3A2...aFb8
0xa5...cb77
11/21/20242:22:20 PMbuy$1.35$8.871.358.870.1529
0x3A2...aFb8
0x3f...ffe2
11/21/20242:13:44 PMbuy$1.3$8.871.38.870.1474
0x3A2...aFb8
0x8e...3fd7
11/21/20241:07:29 PMsell$1.52$8.811.528.810.1732
0xeA3...05C2
0x91...b3c1
11/21/202412:50:29 PMsell$1.83$8.811.838.810.2084
0xb37...8Eac
0x82...c4fd
11/21/202412:30:56 PMsell$3.02$8.813.028.810.3433
0xb37...8Eac
0xb1...52aa
11/21/202412:29:35 PMsell$7.45$8.827.458.820.8447
0x3A7...bB36
0x16...2f17
11/21/202412:13:29 PMbuy$1.03$8.871.038.870.1169
0x515...748d
0x1c...364e
11/21/202411:45:23 AMbuy$1.1$8.871.18.870.124
0x515...748d
0xee...8e77
11/21/202411:18:56 AMbuy$2.98$8.872.988.870.3362
0x9cc...4070
0x09...0344
11/21/202411:17:02 AMbuy$2.29$8.872.298.870.2584
0x515...748d
0xbc...0b47
11/21/202411:16:23 AMbuy$2.19$8.872.198.870.2475
0x1A0...34EF
0x8e...a253
11/21/202411:16:11 AMbuy$1.98$8.871.988.870.2235
0x392...fB74
0x16...d4dd
11/21/202411:15:59 AMbuy$1.32$8.871.328.870.1498
0x64D...277F
0xc9...5ff3