WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HFI-WHT pair

Presyo USD
$0.00001782
Presyo
0.056542 WHT
TVL
$4,311.84
MKT CAP
$14.2K
5m
0%
1h
0%
4h
0%
24h
0.84%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
2
Telegram price alerts
Pares:
0x0bcCa165E0b6BD92C01c582A822Dc2c87eac4BEC
HFI:
0x98fc3b60Ed4A504F588342A53746405E355F9347
WHT:
0x5545153CCFcA01fbd7Dd11C0b23ba694D9509A6F
Pinagsama HFI:
121.3M
Pinagsama WHT:
$791.33

HFI/WHT price stats sa Heco

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng HFI token sa DEX HSwap ay $0.00001782. Ang presyo ng HFI ay pataas 0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2.21. Ang kontrata ng HFI token ay 0x98fc3b60Ed4A504F588342A53746405E355F9347 na may market cap na $14,194.44. Ang kontrata ng liquidity pool ay 0x0bcCa165E0b6BD92C01c582A822Dc2c87eac4BEC na may kabuuang halaga na naka-lock (TVL) na $4,311.85. Ang HFI/WHT trading pair ay tumatakbo sa Heco.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HFI/WHT na may kontrata na address 0x0bcCa165E0b6BD92C01c582A822Dc2c87eac4BEC ay $4,311.85.

Ang kabuuang transaksyon ng HFI/WHT ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang HFI/WHT pool ay may trading volume na $2.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HFI sa WHT ay 0.000006542, na naitala noong 10:36 PM UTC.

Ang presyo ng pagpapalit ng 1 HFI sa USD ay $0.00001782 ngayon.

HFI-WHT price chart

PetsaOras
Presyo $
Presyo WHT
GumawaTXN
10/04/20247:35:03 AMbuy$0.3674$0.000017820.13480.05654220,616.69
0x000...cD33
0x69...c3dd
10/04/20245:44:30 AMbuy$0.4029$0.000017810.14790.05653922,615.37
0x156...65Fe
0xce...d8ee
10/04/20242:28:00 AMbuy$0.5097$0.000017770.18750.05653728,683.35
0x156...65Fe
0x25...1025
10/03/202412:49:24 PMbuy$0.4872$0.00001770.17970.05653427,515.89
0xEdf...cf36
0x1c...0351
10/03/202410:37:03 AMbuy$0.4408$0.000017670.16290.05653124,942.86
0xc0c...Dd9F
0x39...d8fe
10/03/20242:02:24 AMbuy$0.5222$0.000017940.18990.05652829,097.82
0x3d0...d20C
0x2d...1352
10/03/20241:55:03 AMbuy$0.319$0.000017910.11620.05652517,807.3
0xEEe...148D
0x90...216e
10/02/202410:43:36 AMsell$0.4566$0.000017750.16680.05648725,723.49
0xbe3...Ce87
0x73...c343
10/02/202410:34:54 AMbuy$3.76$0.000017891.360.056516210,188.51
0xAC6...34d5
0x8d...6b01
10/02/202410:34:48 AMsell$0.6223$0.000017760.22660.05646735,042.25
0xbe3...Ce87
0xb3...1fef
10/02/20248:31:48 AMbuy$2.52$0.000017970.91360.056501140,531.32
0x76E...41D5
0xa1...f9e5
10/02/20243:48:48 AMbuy$1.88$0.000018030.67680.056488104,322.89
0x929...a45A
0x7f...f596
10/02/20243:47:51 AMbuy$1.52$0.000018050.54840.05647884,656.63
0xc12...888c
0xb2...719d
10/02/20243:42:18 AMbuy$1.02$0.000017990.370.0564757,197.04
0x929...a45A
0xdd...eb58
10/02/20242:19:45 AMbuy$1.43$0.000017950.51580.05646379,811.21
0x3Cb...bC06
0x62...1a88
10/02/20242:09:12 AMbuy$0.9184$0.000017930.33050.05645651,198.01
0xEEe...148D
0x9b...896c
10/01/20244:26:39 PMsell$0.4108$0.000017590.14970.05641623,344.58
0xf09...3CE2
0x59...8921
10/01/20247:39:00 AMbuy$0.4959$0.000017930.17840.05645427,653.91
0x156...65Fe
0x57...27dd
10/01/20242:26:54 AMbuy$0.3906$0.000017840.14120.05645121,888.85
0x000...cD33
0xc1...f52b
09/30/20241:03:57 AMbuy$0.4653$0.000017920.16740.05644925,957.44
0x0A6...bCa1
0x9a...fa5c