- WhatToFarm
- Heco
- HSwap
- HBTC-USDT LPs
Impormasyon tungkol sa HBTC-USDT pair
- Pinagsama HBTC:
- 1.7
- Pinagsama USDT:
- $72,647.92
HBTC/USDT price stats sa Heco
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng HBTC token sa DEX HSwap ay $42,703.19. Ang presyo ng HBTC ay pataas 1.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 167 trades na may dami ng kalakalan na $6,611.52. Ang kontrata ng HBTC token ay 0x66a79D23E58475D2738179Ca52cd0b41d73f0BEa na may market cap na $20,820,291.50. Ang kontrata ng liquidity pool ay 0xFBe7b74623e4be82279027a286fa3A5b5280F77c na may kabuuang halaga na naka-lock (TVL) na $145,295.85. Ang HBTC/USDT trading pair ay tumatakbo sa Heco.
Mga Madalas Itanong
Ano ang liquidity ng HBTC/USDT ngayon?
Ang kasalukuyang liquidity ng HBTC/USDT na may kontrata na address 0xFBe7b74623e4be82279027a286fa3A5b5280F77c ay $145,295.85.
Ilang transaksyon ang mayroon sa HBTC/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HBTC/USDT ay 167 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 112 ang mga sales transactions.
Ano ang trading volume sa HBTC/USDT pool sa nakaraang 24 na oras?
Ang HBTC/USDT pool ay may trading volume na $6,611.52 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HBTC sa USDT?
Ang exchange rate ng 1 HBTC sa USDT ay 42,703.19, na naitala noong 4:23 AM UTC.
Magkano ang 1 HBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 HBTC sa USD ay $42,703.19 ngayon.
HBTC-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2024 | 4:22:27 AM | buy | $0.4888 | $42,703.19 | 0.4888 | 42,703.19 | 0.00001144 | 0xec...6f63 | |
| 09/28/2024 | 4:22:21 AM | buy | $2.5 | $42,701.43 | 2.5 | 42,701.43 | 0.00005862 | 0x76...c632 | |
| 09/28/2024 | 4:22:15 AM | buy | $1.26 | $42,699.22 | 1.26 | 42,699.22 | 0.00002953 | 0xd5...64e3 | |
| 09/28/2024 | 4:22:09 AM | buy | $1.15 | $42,697.8 | 1.15 | 42,697.8 | 0.00002696 | 0xed...68bb | |
| 09/28/2024 | 4:22:03 AM | buy | $3.11 | $42,695.3 | 3.11 | 42,695.3 | 0.0000729 | 0x7e...caad | |
| 09/28/2024 | 4:21:57 AM | buy | $4.32 | $42,690.94 | 4.32 | 42,690.94 | 0.0001012 | 0xdf...b19f | |
| 09/28/2024 | 4:21:51 AM | buy | $10.44 | $42,682.26 | 10.44 | 42,682.26 | 0.0002447 | 0xfd...59ae | |
| 09/28/2024 | 4:21:45 AM | buy | $18.98 | $42,664.98 | 18.98 | 42,664.98 | 0.000445 | 0x3c...d976 | |
| 09/28/2024 | 4:21:39 AM | buy | $54.14 | $42,622.05 | 54.14 | 42,622.05 | 0.00127 | 0x91...65a8 | |
| 09/28/2024 | 4:21:36 AM | buy | $20.01 | $42,578.61 | 20.01 | 42,578.61 | 0.00047 | 0x8e...1106 | |
| 09/28/2024 | 4:21:36 AM | buy | $38.18 | $42,544.49 | 38.18 | 42,544.49 | 0.0008976 | 0x8c...27f2 | |
| 09/28/2024 | 4:21:33 AM | buy | $66.28 | $42,483.28 | 66.28 | 42,483.28 | 0.00156 | 0x1a...90c8 | |
| 09/28/2024 | 4:21:27 AM | sell | $630.19 | $42,558.46 | 630.19 | 42,558.46 | 0.0148 | 0x93...a5a1 | |
| 09/28/2024 | 2:40:21 AM | sell | $9.08 | $42,934.12 | 9.08 | 42,934.12 | 0.0002115 | 0xea...4f33 | |
| 09/28/2024 | 2:40:15 AM | sell | $6.25 | $42,943.15 | 6.25 | 42,943.15 | 0.0001456 | 0x7b...1220 | |
| 09/28/2024 | 2:40:03 AM | buy | $256 | $43,054.3 | 256 | 43,054.3 | 0.005945 | 0x74...acfb | |
| 09/28/2024 | 2:17:48 AM | buy | $0.6944 | $42,903.51 | 0.6944 | 42,903.51 | 0.00001618 | 0x91...2ca0 | |
| 09/28/2024 | 2:16:54 AM | buy | $1.75 | $42,902.07 | 1.75 | 42,902.07 | 0.00004086 | 0xca...06da | |
| 09/28/2024 | 2:15:51 AM | buy | $5.06 | $42,898.05 | 5.06 | 42,898.05 | 0.0001179 | 0xda...6aa8 | |
| 09/28/2024 | 2:15:48 AM | buy | $0.6122 | $42,894.72 | 0.6122 | 42,894.72 | 0.00001427 | 0x78...61ce |