- WhatToFarm
- Heco
- HSwap
- HBTC-ETH LPs
Impormasyon tungkol sa HBTC-ETH pair
- Pinagsama HBTC:
- 3.45
- Pinagsama ETH:
- $57.32
HBTC/ETH price stats sa Heco
Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng HBTC token sa DEX HSwap ay $34,227.57. Ang presyo ng HBTC ay pataas 1.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 110 trades na may dami ng kalakalan na $5,346.69. Ang kontrata ng HBTC token ay 0x66a79D23E58475D2738179Ca52cd0b41d73f0BEa na may market cap na $16,743,092.06. Ang kontrata ng liquidity pool ay 0x793c2a814e23EE38aB46412Be65E94Fe47D4B397 na may kabuuang halaga na naka-lock (TVL) na $236,302.14. Ang HBTC/ETH trading pair ay tumatakbo sa Heco.
Mga Madalas Itanong
Ano ang liquidity ng HBTC/ETH ngayon?
Ang kasalukuyang liquidity ng HBTC/ETH na may kontrata na address 0x793c2a814e23EE38aB46412Be65E94Fe47D4B397 ay $236,302.14.
Ilang transaksyon ang mayroon sa HBTC/ETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HBTC/ETH ay 110 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 88 ang mga sales transactions.
Ano ang trading volume sa HBTC/ETH pool sa nakaraang 24 na oras?
Ang HBTC/ETH pool ay may trading volume na $5,346.69 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HBTC sa ETH?
Ang exchange rate ng 1 HBTC sa ETH ay 16.63, na naitala noong 4:21 AM UTC.
Magkano ang 1 HBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 HBTC sa USD ay $34,227.57 ngayon.
HBTC-ETH price chart
| Petsa | Oras | Presyo $ | Presyo ETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 1:56:36 AM | buy | $20.51 | $34,227.57 | 0.00997 | 16.63 | 0.0005994 | 0x1c...9424 | |
| 11/16/2024 | 1:55:57 AM | buy | $7.99 | $34,219.32 | 0.003884 | 16.62 | 0.0002336 | 0xa8...c6c5 | |
| 11/16/2024 | 1:55:57 AM | buy | $10.91 | $34,213.84 | 0.005301 | 16.62 | 0.0003188 | 0xa8...c6c5 | |
| 11/16/2024 | 1:55:51 AM | buy | $5 | $34,209.23 | 0.00243 | 16.62 | 0.0001462 | 0x0f...30bc | |
| 11/16/2024 | 1:53:51 AM | buy | $4.97 | $34,206.34 | 0.002418 | 16.62 | 0.0001455 | 0x78...7e5f | |
| 11/16/2024 | 1:53:48 AM | buy | $12 | $34,201.42 | 0.005833 | 16.61 | 0.000351 | 0x2e...0e1c | |
| 11/16/2024 | 1:53:48 AM | buy | $22.77 | $34,191.34 | 0.01106 | 16.61 | 0.0006661 | 0x2e...0e1c | |
| 11/16/2024 | 1:53:39 AM | buy | $37.89 | $34,147.34 | 0.01841 | 16.59 | 0.001109 | 0xe5...b41b | |
| 11/16/2024 | 1:53:39 AM | buy | $10.3 | $34,161.3 | 0.005006 | 16.59 | 0.0003015 | 0xc0...be63 | |
| 11/16/2024 | 1:53:39 AM | buy | $35.34 | $34,174.5 | 0.01717 | 16.6 | 0.001034 | 0x74...2857 | |
| 11/16/2024 | 1:53:30 AM | buy | $17.84 | $34,131.22 | 0.008669 | 16.58 | 0.0005227 | 0xda...7fc5 | |
| 11/16/2024 | 1:53:15 AM | buy | $34.23 | $34,116.15 | 0.01663 | 16.57 | 0.001003 | 0xa7...270e | |
| 11/16/2024 | 1:53:06 AM | buy | $20.71 | $34,089.19 | 0.01006 | 16.56 | 0.0006076 | 0x2a...c208 | |
| 11/16/2024 | 1:53:06 AM | buy | $19.13 | $34,100.72 | 0.009297 | 16.56 | 0.0005611 | 0x1f...b968 | |
| 11/16/2024 | 1:52:54 AM | buy | $34.25 | $34,073.29 | 0.01664 | 16.55 | 0.001005 | 0xf8...2c0f | |
| 11/16/2024 | 1:52:45 AM | buy | $36.57 | $34,052.82 | 0.01776 | 16.54 | 0.001073 | 0x50...3851 | |
| 11/16/2024 | 1:52:42 AM | buy | $13.82 | $34,038.27 | 0.006719 | 16.53 | 0.0004062 | 0x2c...f0c7 | |
| 11/16/2024 | 1:52:33 AM | buy | $4.84 | $34,032.87 | 0.002356 | 16.53 | 0.0001424 | 0x13...16cc | |
| 11/16/2024 | 1:52:30 AM | buy | $5.73 | $34,024.23 | 0.002789 | 16.53 | 0.0001686 | 0xa5...eaab | |
| 11/16/2024 | 1:52:30 AM | buy | $9.66 | $34,028.68 | 0.004695 | 16.53 | 0.0002839 | 0xa5...eaab |