- WhatToFarm
- Heco
- HSwap
- HBTC-ETH LPs
Impormasyon tungkol sa HBTC-ETH pair
- Pinagsama HBTC:
- 2.62
- Pinagsama ETH:
- $75.47
HBTC/ETH price stats sa Heco
Noong Enero 17, 2025, ang kasalukuyang presyo ng HBTC token sa DEX HSwap ay $58,385.85. Ang presyo ng HBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng HBTC token ay 0x66a79D23E58475D2738179Ca52cd0b41d73f0BEa na may market cap na $28,146,365.96. Ang kontrata ng liquidity pool ay 0x793c2a814e23EE38aB46412Be65E94Fe47D4B397 na may kabuuang halaga na naka-lock (TVL) na $304,786.53. Ang HBTC/ETH trading pair ay tumatakbo sa Heco.
Mga Madalas Itanong
Ano ang liquidity ng HBTC/ETH ngayon?
Ang kasalukuyang liquidity ng HBTC/ETH na may kontrata na address 0x793c2a814e23EE38aB46412Be65E94Fe47D4B397 ay $304,786.53.
Ilang transaksyon ang mayroon sa HBTC/ETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HBTC/ETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa HBTC/ETH pool sa nakaraang 24 na oras?
Ang HBTC/ETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HBTC sa ETH?
Ang exchange rate ng 1 HBTC sa ETH ay 28.67, na naitala noong 1:58 PM UTC.
Magkano ang 1 HBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 HBTC sa USD ay $58,385.85 ngayon.
HBTC-ETH price chart
| Petsa | Oras | Presyo $ | Presyo ETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2025 | 7:14:33 PM | sell | $67.98 | $58,385.85 | 0.03339 | 28.67 | 0.001164 | 0xd8...232a | |
| 01/15/2025 | 3:53:00 PM | buy | $1.76 | $58,763.06 | 0.0008672 | 28.86 | 0.00003004 | 0x37...f1ca | |
| 01/15/2025 | 3:51:15 PM | buy | $2.93 | $58,761.27 | 0.001443 | 28.85 | 0.00005001 | 0x96...3945 | |
| 01/15/2025 | 3:50:51 PM | buy | $17.32 | $58,753.53 | 0.008508 | 28.85 | 0.0002948 | 0x8c...7b12 | |
| 01/15/2025 | 3:50:42 PM | buy | $49.68 | $58,727.94 | 0.0244 | 28.84 | 0.000846 | 0x52...a585 | |
| 01/15/2025 | 3:50:39 PM | buy | $61.13 | $58,685.65 | 0.03002 | 28.82 | 0.001041 | 0x29...f28e | |
| 01/15/2025 | 3:50:39 PM | buy | $77.45 | $58,632.8 | 0.03804 | 28.79 | 0.001321 | 0x05...efb7 | |
| 01/15/2025 | 3:50:39 PM | buy | $37.55 | $58,588.99 | 0.01844 | 28.77 | 0.000641 | 0x80...d431 | |
| 01/15/2025 | 3:50:39 PM | buy | $38.79 | $58,559.9 | 0.01905 | 28.76 | 0.0006624 | 0x14...3474 | |
| 01/15/2025 | 3:50:33 PM | sell | $55.87 | $58,215.65 | 0.02744 | 28.59 | 0.0009597 | 0xb7...3b99 | |
| 01/15/2025 | 3:50:33 PM | sell | $64.33 | $58,261.32 | 0.03159 | 28.61 | 0.001104 | 0xb7...3b99 | |
| 01/15/2025 | 3:50:33 PM | sell | $951.29 | $58,647.85 | 0.4672 | 28.8 | 0.01622 | 0xf2...c382 | |
| 01/15/2025 | 3:34:27 PM | buy | $70.02 | $59,339.89 | 0.03439 | 29.14 | 0.00118 | 0xa9...7485 | |
| 01/15/2025 | 3:34:21 PM | buy | $105.41 | $59,272.6 | 0.05177 | 29.11 | 0.001778 | 0xce...fa33 | |
| 01/15/2025 | 3:05:54 PM | buy | $215.25 | $59,149.67 | 0.1057 | 29.05 | 0.003639 | 0x1e...dbd8 | |
| 01/15/2025 | 2:45:18 PM | buy | $25.14 | $59,057.8 | 0.01235 | 29 | 0.0004257 | 0x9c...d67a | |
| 01/15/2025 | 2:45:18 PM | buy | $24.72 | $59,038.72 | 0.01214 | 28.99 | 0.0004188 | 0x9c...d67a | |
| 01/15/2025 | 2:45:15 PM | sell | $358.84 | $58,812.68 | 0.1762 | 28.88 | 0.006101 | 0xa7...5f5a | |
| 01/15/2025 | 2:25:59 PM | sell | $52.94 | $58,969.91 | 0.026 | 28.96 | 0.0008978 | 0x4a...b3c2 | |
| 01/15/2025 | 2:16:14 PM | buy | $21.06 | $59,337.58 | 0.01034 | 29.14 | 0.000355 | 0x5d...a9c5 |