Impormasyon tungkol sa HBO-HBTC pair
- Pinagsama HBO:
- 10.4M
- Pinagsama HBTC:
- $0.3304
HBO/HBTC price stats sa Heco
Noong Disyembre 19, 2024, ang kasalukuyang presyo ng HBO token sa DEX HSwap ay $0.002487. Ang presyo ng HBO ay pataas 1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $756.39. Ang kontrata ng HBO token ay 0x8764Bd4fcc027faF72bA83c0b2028a3BAE0D2D57 na may market cap na $2,406,074.03. Ang kontrata ng liquidity pool ay 0xa6e787C0eFC68c9A400db05e7764ff2d224C4F6A na may kabuuang halaga na naka-lock (TVL) na $50,820.89. Ang HBO/HBTC trading pair ay tumatakbo sa Heco.
Mga Madalas Itanong
Ano ang liquidity ng HBO/HBTC ngayon?
Ang kasalukuyang liquidity ng HBO/HBTC na may kontrata na address 0xa6e787C0eFC68c9A400db05e7764ff2d224C4F6A ay $50,820.89.
Ilang transaksyon ang mayroon sa HBO/HBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HBO/HBTC ay 45 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 28 ang mga sales transactions.
Ano ang trading volume sa HBO/HBTC pool sa nakaraang 24 na oras?
Ang HBO/HBTC pool ay may trading volume na $756.39 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HBO sa HBTC?
Ang exchange rate ng 1 HBO sa HBTC ay 0.00000003186, na naitala noong 2:12 AM UTC.
Magkano ang 1 HBO sa dolyar?
Ang presyo ng pagpapalit ng 1 HBO sa USD ay $0.002487 ngayon.
HBO-HBTC price chart
Petsa | Oras | Presyo $ | Presyo HBTC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/18/2024 | 10:57:01 PM | buy | $4.87 | $0.002487 | 0.00006241 | 0.073186 | 1,958.34 | 0x8c...4dc2 | |
12/18/2024 | 10:57:01 PM | buy | $19.67 | $0.002485 | 0.000252 | 0.073183 | 7,917.79 | 0x28...b53b | |
12/18/2024 | 10:56:55 PM | buy | $11.74 | $0.002482 | 0.0001504 | 0.07318 | 4,730.77 | 0xcd...b6f1 | |
12/18/2024 | 10:51:37 PM | buy | $7.77 | $0.00248 | 0.00009956 | 0.073177 | 3,133.19 | 0x46...e61b | |
12/18/2024 | 10:51:37 PM | buy | $57.24 | $0.002474 | 0.0007332 | 0.073169 | 23,135.25 | 0x46...e61b | |
12/18/2024 | 10:43:52 PM | buy | $10.86 | $0.002467 | 0.0001392 | 0.073161 | 4,404.05 | 0xdb...5908 | |
12/18/2024 | 10:43:31 PM | buy | $21.67 | $0.002464 | 0.0002776 | 0.073157 | 8,794.73 | 0x3c...d24d | |
12/18/2024 | 10:29:01 PM | buy | $5.05 | $0.002462 | 0.00006476 | 0.073153 | 2,053.53 | 0x90...4015 | |
12/18/2024 | 10:28:55 PM | buy | $3.77 | $0.002461 | 0.00004842 | 0.073152 | 1,535.77 | 0xee...8573 | |
12/18/2024 | 10:28:37 PM | buy | $25.97 | $0.002458 | 0.0003327 | 0.073149 | 10,567.01 | 0xbf...c33e | |
12/18/2024 | 10:22:46 PM | buy | $8.12 | $0.002455 | 0.000104 | 0.073145 | 3,309.07 | 0x09...0e98 | |
12/18/2024 | 10:22:40 PM | buy | $9.63 | $0.002453 | 0.0001234 | 0.073142 | 3,928.26 | 0x5a...aacc | |
12/18/2024 | 6:53:56 PM | buy | $10.7 | $0.002451 | 0.0001371 | 0.07314 | 4,367.18 | 0x7f...f67c | |
12/18/2024 | 6:53:56 PM | buy | $33.05 | $0.002447 | 0.0004233 | 0.073134 | 13,505.29 | 0x74...4124 | |
12/18/2024 | 6:53:50 PM | buy | $15.82 | $0.002442 | 0.0002026 | 0.073129 | 6,477.45 | 0x02...d4b5 | |
12/18/2024 | 6:39:43 PM | buy | $22.21 | $0.002439 | 0.0002846 | 0.073124 | 9,109.91 | 0x53...a8d1 | |
12/18/2024 | 6:13:40 PM | sell | $16.09 | $0.002423 | 0.0002062 | 0.073104 | 6,641.23 | 0x13...72e0 | |
12/18/2024 | 6:13:37 PM | sell | $26.02 | $0.002427 | 0.0003333 | 0.07311 | 10,717.53 | 0x5d...d6ba | |
12/18/2024 | 6:11:22 PM | sell | $7.09 | $0.002431 | 0.00009085 | 0.073114 | 2,917.46 | 0x53...2611 | |
12/18/2024 | 6:09:04 PM | sell | $3.85 | $0.002432 | 0.00004932 | 0.073115 | 1,583.26 | 0xc8...3244 |