- WhatToFarm
- Heco
- HSwap
- HBCH-WHT LPs
Impormasyon tungkol sa HBCH-WHT pair
- Pinagsama HBCH:
- 31
- Pinagsama WHT:
- $2,560.87
HBCH/WHT price stats sa Heco
Noong Disyembre 19, 2024, ang kasalukuyang presyo ng HBCH token sa DEX HSwap ay $578.11. Ang presyo ng HBCH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng HBCH token ay 0xeF3CEBD77E0C52cb6f60875d9306397B5Caca375 na may market cap na $1,878,438.37. Ang kontrata ng liquidity pool ay 0x86d4Dc8A4325245F0b03e438Bc0c1395Cb163AA5 na may kabuuang halaga na naka-lock (TVL) na $35,747.08. Ang HBCH/WHT trading pair ay tumatakbo sa Heco.
Mga Madalas Itanong
Ano ang liquidity ng HBCH/WHT ngayon?
Ang kasalukuyang liquidity ng HBCH/WHT na may kontrata na address 0x86d4Dc8A4325245F0b03e438Bc0c1395Cb163AA5 ay $35,747.08.
Ilang transaksyon ang mayroon sa HBCH/WHT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HBCH/WHT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa HBCH/WHT pool sa nakaraang 24 na oras?
Ang HBCH/WHT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HBCH sa WHT?
Ang exchange rate ng 1 HBCH sa WHT ay 82.83, na naitala noong 10:34 PM UTC.
Magkano ang 1 HBCH sa dolyar?
Ang presyo ng pagpapalit ng 1 HBCH sa USD ay $578.11 ngayon.
HBCH-WHT price chart
| Petsa | Oras | Presyo $ | Presyo WHT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 7:43:49 PM | buy | $0.2219 | $578.11 | 0.03179 | 82.83 | 0.0003838 | 0x74...0940 | |
| 12/19/2024 | 5:08:27 PM | buy | $12.67 | $578.43 | 1.81 | 82.77 | 0.02191 | 0xa8...45bf | |
| 12/19/2024 | 5:08:21 PM | sell | $0.5764 | $573.7 | 0.08261 | 82.21 | 0.001004 | 0x32...bdfc | |
| 12/19/2024 | 5:08:15 PM | buy | $6.54 | $576.97 | 0.9383 | 82.68 | 0.01134 | 0x0e...cbc9 | |
| 12/19/2024 | 5:07:36 PM | buy | $8 | $575.8 | 1.14 | 82.61 | 0.01389 | 0x80...6d93 | |
| 12/19/2024 | 4:22:33 PM | buy | $3.21 | $577.25 | 0.4593 | 82.56 | 0.005563 | 0xc3...a413 | |
| 12/19/2024 | 4:17:09 PM | sell | $8.81 | $574.34 | 1.26 | 82.09 | 0.01535 | 0xcc...2443 | |
| 12/19/2024 | 4:17:03 PM | buy | $4.27 | $577.62 | 0.6111 | 82.61 | 0.007397 | 0xc3...af9c | |
| 12/19/2024 | 4:16:57 PM | sell | $0.4805 | $574.04 | 0.06873 | 82.1 | 0.0008371 | 0x53...2ea1 | |
| 12/19/2024 | 4:15:54 PM | buy | $24.41 | $576.19 | 3.49 | 82.48 | 0.04237 | 0xe1...5f2d | |
| 12/19/2024 | 4:15:27 PM | buy | $13.67 | $575.15 | 1.95 | 82.31 | 0.02377 | 0x16...cb85 | |
| 12/19/2024 | 4:14:51 PM | buy | $16.02 | $572.11 | 2.3 | 82.17 | 0.028 | 0x24...219a | |
| 12/19/2024 | 3:17:33 PM | sell | $3.99 | $568.22 | 0.5741 | 81.62 | 0.007034 | 0x1e...cf60 | |
| 12/19/2024 | 3:17:27 PM | buy | $24.74 | $570.98 | 3.55 | 82.02 | 0.04333 | 0x37...0c90 | |
| 12/19/2024 | 11:13:55 AM | sell | $14.59 | $560 | 2.12 | 81.48 | 0.02605 | 0x2b...8d5b | |
| 12/19/2024 | 11:07:49 AM | sell | $18.31 | $560.96 | 2.66 | 81.63 | 0.03265 | 0x84...363c | |
| 12/19/2024 | 11:02:58 AM | sell | $12.92 | $562.75 | 1.87 | 81.78 | 0.02297 | 0x19...eb04 | |
| 12/19/2024 | 10:29:01 AM | sell | $5.43 | $567.53 | 0.7843 | 81.87 | 0.00958 | 0x82...3977 | |
| 12/19/2024 | 10:28:40 AM | sell | $1.79 | $567.96 | 0.2593 | 81.9 | 0.003166 | 0x7f...d53e | |
| 12/19/2024 | 10:28:34 AM | buy | $55.79 | $569.66 | 8.04 | 82.14 | 0.09793 | 0xa2...d22a |