WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FF-HBTC pair

Presyo USD
$0.0003177
Presyo
0.086599 HBTC
TVL
$123.21
MKT CAP
$1.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x63FcEcAd1EFc0767a003dB84E6145D509761CE05
FF:
0x331e8802e4A41B58B658d6a75fBed41032a57261
HBTC:
0x66a79D23E58475D2738179Ca52cd0b41d73f0BEa
Pinagsama FF:
193,665.29
Pinagsama HBTC:
$0.001279

FF/HBTC price stats sa Heco

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng FF token sa DEX HSwap ay $0.0003177. Ang presyo ng FF ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.26. Ang kontrata ng FF token ay 0x331e8802e4A41B58B658d6a75fBed41032a57261 na may market cap na $1,232.73. Ang kontrata ng liquidity pool ay 0x63FcEcAd1EFc0767a003dB84E6145D509761CE05 na may kabuuang halaga na naka-lock (TVL) na $123.22. Ang FF/HBTC trading pair ay tumatakbo sa Heco.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FF/HBTC na may kontrata na address 0x63FcEcAd1EFc0767a003dB84E6145D509761CE05 ay $123.22.

Ang kabuuang transaksyon ng FF/HBTC ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FF/HBTC pool ay may trading volume na $0.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FF sa HBTC ay 0.000000006599, na naitala noong 2:24 AM UTC.

Ang presyo ng pagpapalit ng 1 FF sa USD ay $0.0003177 ngayon.

FF-HBTC price chart

PetsaOras
Presyo $
Presyo HBTC
GumawaTXN
10/03/202410:46:42 AMbuy$0.2564$0.00031770.0553250.086599806.92
0x000...cD33
0x82...e119
10/02/20249:27:24 AMbuy$0.2195$0.00032110.0544770.086549683.64
0x000...cD33
0x35...ac80
10/02/20243:50:21 AMsell$0.7476$0.00033070.000014830.0865632,260.26
0xb37...8Eac
0x67...4cd9
10/02/20243:50:15 AMsell$0.1818$0.00033560.0536070.086658541.77
0xcCc...78E2
0xbe...fa45
10/02/20243:48:27 AMsell$0.4585$0.0003350.0592030.0867251,368.53
0xfFF...8C61
0x44...9141
10/02/20243:43:30 AMsell$0.3142$0.00032660.0565480.086807962
0xfFF...8C61
0x6d...3d6b
10/02/20243:41:00 AMsell$0.5274$0.00032390.000011230.0869011,628.51
0x32A...AeB2
0x58...b3e4
10/02/20243:40:54 AMsell$0.3421$0.00032850.057290.0869991,041.61
0x000...cD33
0x14...0e84
10/02/20243:38:30 AMsell$0.1173$0.0003230.0525610.087051363.25
0xcCc...78E2
0xb6...2e9b
10/02/20242:09:42 AMsell$0.2109$0.00032190.0546440.08709655.11
0xcCc...78E2
0xcf...4863
10/02/20242:03:39 AMsell$0.2351$0.00031850.0552720.087143738.06
0x000...cD33
0x86...4e9a
10/02/20242:01:15 AMsell$0.2117$0.00031740.0547990.087197666.85
0xEEe...148D
0x96...0149
09/27/202410:26:36 PMsell$0.2103$0.00031270.0548750.087249672.5
0x000...cD33
0x79...9ffe
09/27/20243:54:18 AMbuy$0.268$0.00030290.0564450.087284884.77
0x333...E007
0x35...a746
09/27/202412:58:15 AMbuy$0.1278$0.00030510.053030.087233418.97
0x000...cD33
0xbf...b672
09/25/202412:35:42 PMsell$0.3242$0.0003110.0575220.0872141,042.64
0x333...E007
0xbe...d753
09/25/202412:33:03 PMsell$0.6525$0.00031820.000015040.0873362,050.67
0x39D...0790
0x13...7f0c
09/25/202412:32:57 PMsell$0.3279$0.00032350.0575590.087461,013.33
0x333...E007
0xe9...c328
09/25/20249:25:51 AMsell$0.1154$0.00030710.0528250.087517375.82
0xcCc...78E2
0x1d...b304
09/25/20244:31:21 AMbuy$0.2439$0.00029860.0561630.087544816.91
0x333...E007
0x9f...b441