WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-WHT pair

Presyo USD
$0.097984
Presyo
0.093125 WHT
TVL
$187,538.15
MKT CAP
$796.1K
5m
0%
1h
0%
4h
0%
24h
0.88%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
7
Telegram price alerts
Pares:
0x5E2a113ae0D898FF68eB8B459Cdaa38FB1bbf312
DOG:
0xb3863e02d6930762933F672cA134C1CceCd0D413
WHT:
0x5545153CCFcA01fbd7Dd11C0b23ba694D9509A6F
Pinagsama DOG:
117.79T
Pinagsama WHT:
$36,705.33

DOG/WHT price stats sa Heco

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng DOG token sa DEX HSwap ay $0.0000000007984. Ang presyo ng DOG ay pataas 0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $7.49. Ang kontrata ng DOG token ay 0xb3863e02d6930762933F672cA134C1CceCd0D413 na may market cap na $796,059.01. Ang kontrata ng liquidity pool ay 0x5E2a113ae0D898FF68eB8B459Cdaa38FB1bbf312 na may kabuuang halaga na naka-lock (TVL) na $187,538.16. Ang DOG/WHT trading pair ay tumatakbo sa Heco.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/WHT na may kontrata na address 0x5E2a113ae0D898FF68eB8B459Cdaa38FB1bbf312 ay $187,538.16.

Ang kabuuang transaksyon ng DOG/WHT ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang DOG/WHT pool ay may trading volume na $7.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa WHT ay 0.0000000003125, na naitala noong 4:21 AM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.0000000007984 ngayon.

DOG-WHT price chart

PetsaOras
Presyo $
Presyo WHT
GumawaTXN
11/15/20245:04:03 PMbuy$0.994$0.0979840.38910.0931251.24B
0x1aa...89CE
0x27...ed57
11/15/20243:49:18 AMbuy$4.97$0.0978861.960.0931236.3B
0x597...f40f
0x70...586c
11/14/202411:10:15 PMbuy$0.5285$0.0979140.20850.093123667.77M
0x485...68c9
0xb4...6326
11/14/202410:58:33 PMbuy$0.994$0.0979140.39220.0931231.26B
0xfb9...A806
0xe6...8d70
11/14/20244:23:45 PMbuy$4.96$0.0978871.960.0931226.3B
0x597...f40f
0x73...c008
11/14/202412:01:09 PMbuy$0.051711$0.0979130.0667530.0931222,162.49
0xB91...6f91
0x22...887e
11/14/202411:57:15 AMbuy$0.061162$0.0979140.0745880.093122146.94
0xB91...6f91
0xfc...e928
11/13/20243:11:57 PMbuy$0.2491$0.0978050.09970.093122319.27M
0x6b1...b78F
0x31...63df
11/13/20243:06:18 PMbuy$0.1245$0.0978050.049850.093122159.63M
0x6b1...b78F
0xe8...4794
11/13/202412:47:12 PMbuy$5.04$0.0979021.990.0931226.39B
0x7E5...cA84
0xd7...7eac
11/12/20243:16:12 PMbuy$2.54$0.09795910.0931223.2B
0x05A...851c
0x3d...8d38
11/12/202412:11:30 AMbuy$0.4982$0.0979190.19640.093122629.21M
0x2Ad...CF61
0xac...67e9
11/10/20242:22:45 PMbuy$1.11$0.0979910.43430.0931221.39B
0xEdf...cf36
0x54...951a
11/10/202412:40:48 PMbuy$1.11$0.0980810.430.0931221.38B
0x0A6...bCa1
0xed...e16f
11/10/202412:40:42 PMbuy$49.72$0.09807719.210.0931261.56B
0x0Bc...7B0C
0xed...1211
11/10/20248:51:48 AMbuy$1.99$0.0981610.7640.0931182.45B
0x161...d1ce
0xc1...e6a1
11/10/20246:53:30 AMbuy$49.72$0.09810719.110.09311761.33B
0x0Bc...7B0C
0xc9...3344
11/10/20242:16:51 AMsell$39.89$0.09807815.290.09309849.38B
0x155...6680
0x21...38f9
11/08/202411:31:12 PMbuy$3.22$0.0983361.20.0931173.87B
0xf09...3CE2
0x4c...f7f6
11/08/202411:31:09 PMbuy$212.29$0.09831879.40.093111255.22B
0xc0A...357c
0x7b...46df