- WhatToFarm
- Heco
- HSwap
- CUBE-WHT LPs
Impormasyon tungkol sa CUBE-WHT pair
- Pinagsama CUBE:
- 538.11M
- Pinagsama WHT:
- $1,119.2
CUBE/WHT price stats sa Heco
Noong Oktubre 3, 2024, ang kasalukuyang presyo ng CUBE token sa DEX HSwap ay $0.0000153. Ang presyo ng CUBE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CUBE token ay 0xD7388c24fD5f42DC2132Ca73acCE26FfD0D90A2f na may market cap na $159,963.71. Ang kontrata ng liquidity pool ay 0x83317cEbbA31b1604892109C48529AB8c9F1606D na may kabuuang halaga na naka-lock (TVL) na $17,215.70. Ang CUBE/WHT trading pair ay tumatakbo sa Heco.
Mga Madalas Itanong
Ano ang liquidity ng CUBE/WHT ngayon?
Ang kasalukuyang liquidity ng CUBE/WHT na may kontrata na address 0x83317cEbbA31b1604892109C48529AB8c9F1606D ay $17,215.70.
Ilang transaksyon ang mayroon sa CUBE/WHT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CUBE/WHT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa CUBE/WHT pool sa nakaraang 24 na oras?
Ang CUBE/WHT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CUBE sa WHT?
Ang exchange rate ng 1 CUBE sa WHT ay 0.000001989, na naitala noong 4:20 PM UTC.
Magkano ang 1 CUBE sa dolyar?
Ang presyo ng pagpapalit ng 1 CUBE sa USD ay $0.0000153 ngayon.
CUBE-WHT price chart
| Petsa | Oras | Presyo $ | Presyo WHT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2022 | 11:48:21 PM | sell | $29.82 | $0.00001599 | 3.87 | 0.052079 | 1.97M | - | 0x78...d191 |
| 10/14/2022 | 11:48:21 PM | buy | $16.09 | $0.00001542 | 2.09 | 0.052006 | 1.04M | - | 0x78...d191 |
| 10/14/2022 | 11:48:21 PM | buy | $53.17 | $0.0000153 | 6.91 | 0.051989 | 3.48M | - | 0x78...d191 |
| 10/14/2022 | 11:48:21 PM | buy | $159.08 | $0.00001574 | 20.68 | 0.052047 | 10.1M | - | 0x78...d191 |
| 10/14/2022 | 11:48:09 PM | sell | $57.14 | $0.00001532 | 7.43 | 0.051992 | 3.73M | - | 0x14...0b14 |
| 10/14/2022 | 11:48:00 PM | buy | $39.75 | $0.00001509 | 5.16 | 0.051963 | 2.63M | - | 0x25...3636 |
| 10/14/2022 | 11:48:00 PM | buy | $97.09 | $0.00001534 | 12.62 | 0.051995 | 6.33M | - | 0x25...3636 |
| 10/14/2022 | 11:48:00 PM | sell | $2.52 | $0.00001494 | 0.3277 | 0.051942 | 168,731.19 | - | 0x25...3636 |
| 10/14/2022 | 11:48:00 PM | buy | $39.67 | $0.00001496 | 5.15 | 0.051945 | 2.65M | - | 0x25...3636 |
| 10/14/2022 | 11:47:48 PM | buy | $124.11 | $0.00001466 | 16.13 | 0.051907 | 8.46M | - | 0xf5...e934 |
| 10/14/2022 | 11:47:39 PM | buy | $179.14 | $0.00001413 | 23.29 | 0.051837 | 12.67M | - | 0x8e...1221 |
| 10/14/2022 | 11:47:39 PM | sell | $95.12 | $0.0000139 | 12.36 | 0.051808 | 6.84M | - | 0x8e...1221 |
| 10/14/2022 | 11:47:30 PM | buy | $122.24 | $0.00001394 | 15.89 | 0.051812 | 8.77M | - | 0x7d...245e |
| 10/14/2022 | 11:47:21 PM | sell | $9.6 | $0.00001366 | 1.24 | 0.051776 | 702,930.14 | - | 0xe4...2b9a |
| 10/14/2022 | 11:47:12 PM | sell | $40.69 | $0.00001375 | 5.29 | 0.051788 | 2.96M | - | 0x83...5b10 |
| 10/14/2022 | 11:47:00 PM | buy | $11.25 | $0.00001351 | 1.46 | 0.051757 | 832,444.07 | - | 0x5d...fc6a |
| 10/14/2022 | 11:47:00 PM | sell | $173.52 | $0.00001371 | 22.56 | 0.051782 | 12.66M | - | 0x5d...fc6a |
| 10/14/2022 | 11:47:00 PM | sell | $17.81 | $0.00001404 | 2.31 | 0.051826 | 1.27M | - | 0x5d...fc6a |
| 10/14/2022 | 11:47:00 PM | buy | $107.96 | $0.00001371 | 14.03 | 0.051783 | 7.87M | - | 0x5d...fc6a |
| 10/14/2022 | 11:46:51 PM | buy | $127.91 | $0.00001393 | 16.63 | 0.051811 | 9.18M | - | 0xae...33ae |