WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CON-USDT pair

Presyo USD
$0.0293
Presyo
0.0293 USDT
TVL
$112,231.18
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-0.64%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
50
Telegram price alerts
Pares:
0xBEBb01B1B126683BfE67607B24a803754De9A6fE
CON:
0xeEF1324343ca7Bf6e743e21Dd9e92Dfa4eFc3a56
USDT:
0xa71EdC38d189767582C38A3145b5873052c3e47a
Pinagsama CON:
1.91M
Pinagsama USDT:
$56,115.59

CON/USDT price stats sa Heco

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng CON token sa DEX HSwap ay $0.0293. Ang presyo ng CON ay pababa -0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $50.47. Ang kontrata ng CON token ay 0xeEF1324343ca7Bf6e743e21Dd9e92Dfa4eFc3a56 na may market cap na $1,404,395.95. Ang kontrata ng liquidity pool ay 0xBEBb01B1B126683BfE67607B24a803754De9A6fE na may kabuuang halaga na naka-lock (TVL) na $112,231.19. Ang CON/USDT trading pair ay tumatakbo sa Heco.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CON/USDT na may kontrata na address 0xBEBb01B1B126683BfE67607B24a803754De9A6fE ay $112,231.19.

Ang kabuuang transaksyon ng CON/USDT ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CON/USDT pool ay may trading volume na $50.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CON sa USDT ay 0.0293, na naitala noong 10:29 PM UTC.

Ang presyo ng pagpapalit ng 1 CON sa USD ay $0.0293 ngayon.

CON-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/14/20249:24:48 AMsell$3.12$0.02933.120.0293106.81
0xAC6...34d5
0x2b...d681
11/14/20249:24:30 AMsell$12.7$0.029312.70.0293433.41
0x156...65Fe
0x04...0fe9
11/14/20249:15:51 AMbuy$3.51$0.029483.510.02948119.34
0xeA3...05C2
0x0c...7606
11/14/20249:15:45 AMsell$3.54$0.029313.540.02931120.99
0xEdf...cf36
0x61...efb9
11/14/20249:15:39 AMbuy$3.22$0.029493.220.02949109.39
0xBBD...4929
0x22...883b
11/14/20249:15:33 AMsell$4$0.0293140.02931136.71
0x1B8...fbA6
0x69...4aa4
11/14/20249:15:30 AMbuy$8.66$0.029488.660.02948293.85
0x3A7...bB36
0x96...012a
11/14/20249:15:24 AMbuy$11.66$0.0294711.660.02947395.86
0xBc6...E2A0
0x84...2b47
11/12/20245:11:57 PMsell$2.57$0.029292.570.0292988.06
0xEdf...cf36
0x81...e061
11/12/20243:12:33 PMbuy$1.07$0.029471.070.0294736.39
0xb4D...648c
0x84...52e0
11/12/20249:24:42 AMsell$1.87$0.029291.870.0292963.9
0x9B2...24F7
0x65...b831
11/12/20249:24:03 AMbuy$2.89$0.029472.890.0294798.35
0xEdf...cf36
0x30...522f
11/12/20249:23:57 AMsell$3.67$0.029293.670.02929125.6
0x3d0...d20C
0x7a...b32f
11/12/20248:00:48 AMbuy$1.38$0.029471.380.0294747.04
0x3Cb...bC06
0xd5...a9da
11/11/202410:41:03 PMsell$1.04$0.029291.040.0292935.51
0x9B2...24F7
0xb4...e86e
11/11/20243:02:09 PMsell$0.6767$0.029290.67670.0292923.09
0x929...a45A
0x10...c291
11/11/20247:15:42 AMbuy$1.77$0.029471.770.0294760.34
0x3d0...d20C
0xc2...d1f9
11/10/20246:06:15 PMbuy$1.7$0.029471.70.0294757.98
0x9B2...24F7
0xa0...1065
11/10/20246:01:18 PMbuy$1.25$0.029471.250.0294742.67
0x097...0D38
0x7c...18f4
11/10/20244:50:15 PMsell$3.09$0.029293.090.02929105.71
0x76E...41D5
0x83...3229