WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHESS-WHT pair

Presyo USD
$0.051053
Presyo
0.062437 WHT
TVL
$1
MKT CAP
$105.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xc96DA492872Ab85e12f5b7916b99Ab207e1558F4
CHESS:
0xB55f537fbaF5CE677F71CF1Dd926852b8F9391C7
WHT:
0x5545153CCFcA01fbd7Dd11C0b23ba694D9509A6F
Pinagsama CHESS:
9.57B
Pinagsama WHT:
$2,340.27

CHESS/WHT price stats sa Heco

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng CHESS token sa DEX MDEX ay $0.000001053. Ang presyo ng CHESS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CHESS token ay 0xB55f537fbaF5CE677F71CF1Dd926852b8F9391C7 na may market cap na $105,710,525.12. Ang kontrata ng liquidity pool ay 0xc96DA492872Ab85e12f5b7916b99Ab207e1558F4 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CHESS/WHT trading pair ay tumatakbo sa Heco.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHESS/WHT na may kontrata na address 0xc96DA492872Ab85e12f5b7916b99Ab207e1558F4 ay $1.00.

Ang kabuuang transaksyon ng CHESS/WHT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CHESS/WHT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHESS sa WHT ay 0.0000002437, na naitala noong 8:52 PM UTC.

Ang presyo ng pagpapalit ng 1 CHESS sa USD ay $0.000001053 ngayon.

CHESS-WHT price chart

PetsaOras
Presyo $
Presyo WHT
GumawaTXN
01/03/20252:39:18 PMsell$0.002623$0.0510530.00060670.0624372,488.86
0x3Ff...666A
0xa5...f834
12/20/20241:59:52 AMsell$0.3484$0.0516830.050430.062437206,897.37
0x046...5657
0x11...64e9
12/03/20248:54:24 AMsell$104.54$0.06974426.450.062465107.29M
0xbB6...4495
0x99...213b
01/16/20245:45:37 AMsell$0.0142638$0.066440.01410210.0624920.084096
0x868...DEda
0x50...e1f4
01/01/20246:27:13 AMsell$0.4152$0.0664370.16080.062493644,971.81
0x66b...59fe
0x9a...684e
12/23/20233:26:05 PMsell$0.1256$0.0667080.04670.062493187,308.65
0xbbe...7E8D
0x22...023d
12/18/202310:31:25 PMsell$0.0000607$0.0665720.000023030.06249392.35
0x866...AEA0
0x8a...8f20
04/11/20231:54:02 PMbuy$0.1735$0.0690680.0480.062508191,331.96
0x869...6A80
0x58...4163
04/11/20231:50:44 PMsell$0.1815$0.0690160.050220.062493201,395.82
0xdb6...9181
0x9d...64de
04/11/20231:46:08 PMbuy$0.2747$0.069070.0760.062508302,945.22
0x636...298F
0xee...944f
04/11/20231:37:44 PMbuy$0.2966$0.0690740.0820.062508326,883.46
0xf6A...D4C8
0x04...f232
04/11/20231:34:41 PMbuy$0.1149$0.0690130.0320.062508127,570.33
0x529...b5D0
0xfe...7a0e
04/11/20231:31:35 PMsell$0.169$0.0689920.046870.062493188,000.76
0x64F...9652
0x4a...aca5
04/06/20237:07:55 AMbuy$0.1892$0.0690410.05250.062508209,294.24
0x465...fb53
0x69...9963
04/06/20237:06:34 AMbuy$0.1298$0.0690460.0360.062508143,521.34
0x465...fb53
0x0e...ab30
04/06/20237:05:28 AMsell$0.302$0.0689860.083810.062493336,145.37
0xc6e...5005
0xb1...3f12
04/06/20237:00:25 AMsell$0.3678$0.0689810.10210.062493409,531.47
0x4Fd...97B4
0x7e...08a3
04/06/20236:58:40 AMbuy$0.2052$0.0690340.0570.062508227,215.63
0xFF6...d27C
0x66...d582
04/05/202311:26:11 AMsell$0.0525$0.0690080.014530.06249358,280.23
0xFb1...2FAA
0xc0...0322
04/05/202311:24:05 AMbuy$0.08666$0.0690580.0240.06250895,671.8
0xF31...7903
0x71...cc1b