WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOOK-ETH pair

Presyo USD
$0.0001164
Presyo
0.07572 ETH
TVL
$144.29
MKT CAP
$107.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x371b90F9505Ec848Ee5bAA7939bad2a6c8fbFBF9
BOOK:
0x9cc51365f1D93a39f2646e40140CE138c549cbf1
ETH:
0x64FF637fB478863B7468bc97D30a5bF3A428a1fD
Pinagsama BOOK:
617,140.05
Pinagsama ETH:
$0.03543

BOOK/ETH price stats sa Heco

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng BOOK token sa DEX MDEX ay $0.0001164. Ang presyo ng BOOK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BOOK token ay 0x9cc51365f1D93a39f2646e40140CE138c549cbf1 na may market cap na $107,550.13. Ang kontrata ng liquidity pool ay 0x371b90F9505Ec848Ee5bAA7939bad2a6c8fbFBF9 na may kabuuang halaga na naka-lock (TVL) na $144.29. Ang BOOK/ETH trading pair ay tumatakbo sa Heco.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOOK/ETH na may kontrata na address 0x371b90F9505Ec848Ee5bAA7939bad2a6c8fbFBF9 ay $144.29.

Ang kabuuang transaksyon ng BOOK/ETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BOOK/ETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOOK sa ETH ay 0.0000000572, na naitala noong 12:35 AM UTC.

Ang presyo ng pagpapalit ng 1 BOOK sa USD ay $0.0001164 ngayon.

BOOK-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
01/15/20253:56:12 PMbuy$0.482$0.00011640.00023670.075724,138.66
0x602...f67a
0xbd...5595
01/15/20252:36:30 PMbuy$0.398$0.0001150.00019550.075653,460.01
0x76E...41D5
0x3c...5a30
01/15/20258:58:37 AMbuy$0.5353$0.00011510.00025920.0755774,648.69
0x9B2...24F7
0xa9...0b15
01/14/20254:30:04 PMbuy$0.3684$0.00011580.00017520.0755083,180.88
0x602...f67a
0xed...272f
01/14/20257:15:22 AMbuy$0.7739$0.00011470.00036590.0754226,747.69
0x602...f67a
0x89...fffd
01/14/20257:13:25 AMsell$0.3322$0.00011310.00015720.0753582,935.23
0x602...f67a
0x73...fae1
01/14/20257:13:16 AMbuy$0.6588$0.00011320.0003120.0753655,815.39
0x097...0D38
0x42...1bee
01/14/20257:06:40 AMbuy$0.4846$0.00011580.0002210.0752824,184.76
0x097...0D38
0x0e...a5e2
01/14/20257:02:52 AMbuy$0.523$0.00011520.00023650.0752114,538.55
0x602...f67a
0xfd...4d80
01/14/20256:40:43 AMbuy$3.16$0.00011440.0013740.07496327,687.79
0x2ee...9DA7
0xf0...d88e
01/14/20252:13:25 AMbuy$0.3676$0.00012220.00014250.074743,007.82
0x097...0D38
0x77...9efc
01/13/20256:41:52 PMbuy$0.5806$0.00012440.00021860.0746874,664.33
0x9B2...24F7
0xb3...55d9
01/13/20256:28:55 AMbuy$0.4158$0.00012480.00015430.0746323,330.68
0x76E...41D5
0xe0...d681
01/13/20255:32:25 AMbuy$0.3988$0.00012420.00014730.0745883,211.03
0x602...f67a
0x19...8d48
01/13/20254:18:37 AMbuy$0.4223$0.00012510.00015340.0745453,375.49
0x76E...41D5
0x78...caa9
01/12/20251:00:38 PMbuy$0.3721$0.00012760.00013120.0745042,914.79
0x2d1...2bFF
0xba...e993
01/12/202511:22:56 AMbuy$0.4844$0.00012540.00017220.074463,862.26
0x76E...41D5
0x6d...342a
01/12/20256:07:14 AMbuy$0.3877$0.00012520.00013670.0744163,096.06
0xc12...888c
0x0a...eb13
01/11/20251:13:20 PMbuy$0.4456$0.00012690.00015350.0743753,510.03
0xE35...6bCc
0xe5...dd79
01/11/20256:39:02 AMbuy$0.3516$0.00012760.00011940.0743372,754.22
0x2Ed...b7E3
0x55...7178