WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAG-HBTC pair

Presyo USD
$0.0008922
Presyo
0.072583 HBTC
TVL
$90,225.44
MKT CAP
$611.6K
5m
0%
1h
0%
4h
1.33%
24h
1.76%
Ibahagi
TXNS
27
Mga Bumili
19
Mga Nagbenta
8
Dami
448
Telegram price alerts
Pares:
0xe468981d6Fb3E8E4343350558A4AE2D4702be9e5
BAG:
0xa042fb0e60125A4022670014AC121931e7501Af4
HBTC:
0x66a79D23E58475D2738179Ca52cd0b41d73f0BEa
Pinagsama BAG:
50.41M
Pinagsama HBTC:
$1.3

BAG/HBTC price stats sa Heco

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng BAG token sa DEX HSwap ay $0.0008922. Ang presyo ng BAG ay pataas 1.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $448.37. Ang kontrata ng BAG token ay 0xa042fb0e60125A4022670014AC121931e7501Af4 na may market cap na $611,616.09. Ang kontrata ng liquidity pool ay 0xe468981d6Fb3E8E4343350558A4AE2D4702be9e5 na may kabuuang halaga na naka-lock (TVL) na $90,225.45. Ang BAG/HBTC trading pair ay tumatakbo sa Heco.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAG/HBTC na may kontrata na address 0xe468981d6Fb3E8E4343350558A4AE2D4702be9e5 ay $90,225.45.

Ang kabuuang transaksyon ng BAG/HBTC ay 27 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 8 ang mga sales transactions.

Ang BAG/HBTC pool ay may trading volume na $448.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAG sa HBTC ay 0.00000002583, na naitala noong 4:19 AM UTC.

Ang presyo ng pagpapalit ng 1 BAG sa USD ay $0.0008922 ngayon.

BAG-HBTC price chart

PetsaOras
Presyo $
Presyo HBTC
GumawaTXN
11/16/20242:43:15 AMsell$0.4139$0.00089220.000011980.072583463.87
0x929...a45A
0xfa...ce86
11/16/20242:29:06 AMsell$10.48$0.00089130.00030380.07258411,758.48
0xcfB...7462
0xb9...3736
11/16/20242:29:06 AMsell$6.31$0.00089160.00018310.0725857,083.12
0x3Cb...bC06
0xf9...6a16
11/16/20241:56:12 AMsell$3.87$0.00088530.00011320.0725854,379.23
0x4E3...F3D6
0xd3...2829
11/16/20241:56:12 AMsell$26.2$0.00088590.00076530.07258729,578.07
0xBBD...4929
0x0e...22a4
11/16/20241:56:06 AMsell$2.4$0.00088650.00007030.0725892,715.14
0x602...f67a
0xb0...6c5b
11/16/202412:24:00 AMbuy$6.93$0.00087440.00020660.0726047,933.51
0x3A7...bB36
0xd9...f434
11/15/202411:35:15 PMbuy$0.3092$0.00088050.0591450.072604351.19
0x4E3...F3D6
0x0a...f26b
11/15/202411:35:09 PMbuy$0.3033$0.00088020.0589740.072604344.6
0xcfB...7462
0xc8...284c
11/15/202411:35:09 PMsell$0.331$0.00087490.0597940.072588378.39
0xBBD...4929
0x74...cc83
11/15/202411:35:03 PMbuy$15.23$0.00087990.00045080.07260317,318.83
0x3A7...bB36
0xdc...0c4a
11/15/20244:17:33 PMsell$5.49$0.00088770.000160.0725876,186.35
0x3A7...bB36
0x28...0a82
11/15/20244:17:27 PMsell$14.95$0.00088810.00043590.07258816,844.13
0xE0F...76E4
0xf4...08f2
11/15/20249:42:33 AMsell$1.71$0.00088440.000050290.0725891,942.45
0x156...65Fe
0x94...7d3c
11/15/20249:42:24 AMsell$1.92$0.00088480.000056420.0725892,179.17
0x1B8...fbA6
0xef...10fe
11/15/20249:42:09 AMsell$3.97$0.00088590.00011630.0725914,491.76
0x1B8...fbA6
0xce...a6d3
11/15/20249:42:15 AMsell$1.29$0.00088550.000038010.0725891,468
0xc12...888c
0xf8...68b9
11/15/20249:42:15 AMsell$2.93$0.00088550.000085780.0725893,312.29
0x1a5...d264
0xc4...9367
11/15/20249:42:12 AMsell$6.8$0.00088570.00019910.072597,688.04
0x4E3...F3D6
0xb5...3d85
11/15/20249:42:06 AMsell$5.8$0.00088770.00016930.0725916,536.01
0x602...f67a
0x19...121b