- WhatToFarm
- Heco
- MDEX
- BabyDogeH-WHT LPs
Impormasyon tungkol sa BabyDogeH-WHT pair
- Pinagsama BabyDogeH:
- 1.66B
- Pinagsama WHT:
- $1,822.64
BabyDogeH/WHT price stats sa Heco
Noong Pebrero 1, 2025, ang kasalukuyang presyo ng BabyDogeH token sa DEX MDEX ay $0.000007937. Ang presyo ng BabyDogeH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BabyDogeH token ay 0x869Ab30f22DD607582FC19261C4692a9D910F0d0 na may market cap na $79,788.00. Ang kontrata ng liquidity pool ay 0xD0E3DCBbb02065E5AdC58F645d243D256D24e778 na may kabuuang halaga na naka-lock (TVL) na $26,490.36. Ang BabyDogeH/WHT trading pair ay tumatakbo sa Heco.
Mga Madalas Itanong
Ano ang liquidity ng BabyDogeH/WHT ngayon?
Ang kasalukuyang liquidity ng BabyDogeH/WHT na may kontrata na address 0xD0E3DCBbb02065E5AdC58F645d243D256D24e778 ay $26,490.36.
Ilang transaksyon ang mayroon sa BabyDogeH/WHT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BabyDogeH/WHT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa BabyDogeH/WHT pool sa nakaraang 24 na oras?
Ang BabyDogeH/WHT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BabyDogeH sa WHT?
Ang exchange rate ng 1 BabyDogeH sa WHT ay 0.000001092, na naitala noong 4:40 PM UTC.
Magkano ang 1 BabyDogeH sa dolyar?
Ang presyo ng pagpapalit ng 1 BabyDogeH sa USD ay $0.000007937 ngayon.
BabyDogeH-WHT price chart
| Petsa | Oras | Presyo $ | Presyo WHT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2022 | 6:43:27 PM | buy | $251.79 | $0.058154 | 34.64 | 0.051122 | 30.88M | - | 0x72...9418 |
| 10/15/2022 | 6:43:18 PM | buy | $8.8 | $0.057859 | 1.21 | 0.051081 | 1.12M | - | 0xa6...a39c |
| 10/15/2022 | 6:43:18 PM | buy | $6.76 | $0.057868 | 0.9313 | 0.051082 | 860,082.32 | - | 0xa6...a39c |
| 10/15/2022 | 6:43:18 PM | buy | $108.11 | $0.057937 | 14.87 | 0.051092 | 13.62M | - | 0xa6...a39c |
| 10/15/2022 | 6:43:18 PM | buy | $22.41 | $0.05784 | 3.08 | 0.051078 | 2.86M | - | 0xa6...a39c |
| 10/15/2022 | 6:43:18 PM | buy | $24.7 | $0.057812 | 3.39 | 0.051075 | 3.16M | - | 0xa6...a39c |
| 10/15/2022 | 6:43:06 PM | sell | $225.75 | $0.057885 | 31.06 | 0.051085 | 28.63M | - | 0xed...7010 |
| 10/15/2022 | 6:42:57 PM | buy | $58.15 | $0.057838 | 8 | 0.051078 | 7.42M | - | 0x8d...8517 |
| 10/15/2022 | 6:42:57 PM | buy | $181.57 | $0.057959 | 24.98 | 0.051095 | 22.81M | - | 0x8d...8517 |
| 10/15/2022 | 6:42:57 PM | buy | $34.79 | $0.05783 | 4.78 | 0.051077 | 4.44M | - | 0x8d...8517 |
| 10/15/2022 | 6:42:57 PM | sell | $52.73 | $0.057794 | 7.25 | 0.051072 | 6.77M | - | 0x8d...8517 |
| 10/15/2022 | 6:42:45 PM | sell | $354.37 | $0.057967 | 48.76 | 0.051096 | 44.48M | - | 0xf1...e26f |
| 10/15/2022 | 6:42:33 PM | sell | $47.57 | $0.058212 | 6.54 | 0.05113 | 5.79M | - | 0x4f...0f63 |
| 10/15/2022 | 6:42:21 PM | sell | $194.76 | $0.058361 | 26.8 | 0.05115 | 23.29M | - | 0xc4...5136 |
| 10/15/2022 | 6:42:12 PM | buy | $288.63 | $0.058353 | 39.71 | 0.051149 | 34.55M | - | 0xc7...0b95 |
| 10/15/2022 | 6:42:12 PM | sell | $279.86 | $0.058542 | 38.51 | 0.051175 | 32.76M | - | 0xc7...0b95 |
| 10/15/2022 | 6:42:12 PM | buy | $48.3 | $0.058266 | 6.64 | 0.051137 | 5.53M | - | 0xc7...0b95 |
| 10/15/2022 | 6:42:12 PM | sell | $197.01 | $0.058248 | 27.11 | 0.051135 | 23.89M | - | 0xc7...0b95 |
| 10/15/2022 | 6:42:00 PM | buy | $231.38 | $0.058564 | 31.84 | 0.051178 | 27.02M | - | 0x81...3941 |
| 10/15/2022 | 6:41:51 PM | buy | $83.83 | $0.058683 | 11.53 | 0.051195 | 10.43M | - | 0x29...7c7c |