WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HBTC-WHT pair

Presyo USD
$48,550.79
Presyo
17,796.69 WHT
TVL
$3,163.29
MKT CAP
$23.7M
5m
0%
1h
0%
4h
0%
24h
0.58%
Ibahagi
TXNS
21
Mga Bumili
5
Mga Nagbenta
16
Dami
32
Telegram price alerts
Pares:
0x90960B60280B520847d80CCA42767b161EbD6A42
HBTC:
0x66a79D23E58475D2738179Ca52cd0b41d73f0BEa
WHT:
0x5545153CCFcA01fbd7Dd11C0b23ba694D9509A6F
Pinagsama HBTC:
0.03265
Pinagsama WHT:
$579.76

HBTC/WHT price stats sa Heco

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng HBTC token sa DEX HDEX ay $48,550.79. Ang presyo ng HBTC ay pataas 0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $31.79. Ang kontrata ng HBTC token ay 0x66a79D23E58475D2738179Ca52cd0b41d73f0BEa na may market cap na $23,689,051.11. Ang kontrata ng liquidity pool ay 0x90960B60280B520847d80CCA42767b161EbD6A42 na may kabuuang halaga na naka-lock (TVL) na $3,163.29. Ang HBTC/WHT trading pair ay tumatakbo sa Heco.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HBTC/WHT na may kontrata na address 0x90960B60280B520847d80CCA42767b161EbD6A42 ay $3,163.29.

Ang kabuuang transaksyon ng HBTC/WHT ay 21 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 16 ang mga sales transactions.

Ang HBTC/WHT pool ay may trading volume na $31.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HBTC sa WHT ay 17,796.69, na naitala noong 9:21 PM UTC.

Ang presyo ng pagpapalit ng 1 HBTC sa USD ay $48,550.79 ngayon.

HBTC-WHT price chart

PetsaOras
Presyo $
Presyo WHT
GumawaTXN
10/06/202412:30:12 PMbuy$1.19$48,550.790.437317,796.690.00002457
0x602...f67a
0xda...f211
10/06/202412:21:39 PMbuy$0.7618$48,606.830.278617,774.750.00001567
0x097...0D38
0x20...76af
10/06/202412:15:57 PMsell$1.26$48,445.250.461417,673.90.00002611
0xfFF...8C61
0x5b...a8eb
10/06/202411:59:48 AMbuy$3.11$48,087.591.1517,759.280.00006476
0x76E...41D5
0x44...582b
10/06/202411:59:42 AMsell$0.7583$47,728.090.2817,626.510.00001588
0xb4D...648c
0xc4...bf95
10/06/202411:59:33 AMbuy$0.7876$48,043.80.290717,732.420.00001639
0x9B2...24F7
0x5d...d6a0
10/06/202411:54:24 AMbuy$0.4352$48,005.590.160617,718.620.059067
0x000...cD33
0x19...f681
10/06/202411:51:27 AMsell$0.8029$47,670.790.296717,616.650.00001684
0xbe3...Ce87
0x63...803b
10/06/202411:51:18 AMbuy$2.69$47,634.890.997717,606.420.00005666
0xBc6...E2A0
0x20...65fe
10/06/202411:51:18 AMbuy$4.2$47,845.561.5517,684.290.00008787
0xcCc...78E2
0x42...4f99
10/06/202411:50:51 AMbuy$1.24$47,430.320.46117,5620.00002625
0x9B2...24F7
0x3f...2ef0
10/06/202411:50:39 AMbuy$1.44$47,342.330.533617,531.710.00003044
0x76E...41D5
0xe9...a0d7
10/06/202411:50:30 AMbuy$0.6158$47,257.140.228117,508.550.00001303
0x2d1...2bFF
0x14...01df
10/06/202411:49:33 AMbuy$0.437$47,594.170.160617,496.730.059182
0x333...E007
0x91...4532
10/06/202411:49:03 AMbuy$0.5773$47,880.390.210817,485.430.00001205
0x76E...41D5
0x71...3f0e
10/06/20249:06:45 AMbuy$0.3561$48,404.670.128517,475.120.057358
0xEEe...148D
0xea...bd0b
10/06/20249:06:39 AMbuy$0.2229$48,387.080.0804917,468.770.054607
0xEEe...148D
0xb0...6759
10/06/20249:06:33 AMbuy$0.4089$48,372.550.147617,461.840.058454
0xEEe...148D
0x6d...d5b1
10/06/20249:06:27 AMbuy$1.36$48,327.380.493417,442.350.00002829
0xEEe...148D
0x57...44c3
10/06/20249:06:21 AMsell$6.81$48,203.162.4517,397.520.0001413
0x000...cD33
0x46...4ac5