WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HBTC-USDT pair

Presyo USD
$48,849.14
Presyo
48,849.14 USDT
TVL
$1,776.67
MKT CAP
$23.8M
5m
0%
1h
0%
4h
0%
24h
1.55%
Ibahagi
TXNS
13
Mga Bumili
9
Mga Nagbenta
4
Dami
15
Telegram price alerts
Pares:
0xe1eF7f6aaCAFd09cC99D3039f6C4e4B7A546124D
HBTC:
0x66a79D23E58475D2738179Ca52cd0b41d73f0BEa
USDT:
0xa71EdC38d189767582C38A3145b5873052c3e47a
Pinagsama HBTC:
0.01821
Pinagsama USDT:
$888.33

HBTC/USDT price stats sa Heco

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng HBTC token sa DEX HDEX ay $48,849.14. Ang presyo ng HBTC ay pataas 1.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $14.55. Ang kontrata ng HBTC token ay 0x66a79D23E58475D2738179Ca52cd0b41d73f0BEa na may market cap na $23,848,717.78. Ang kontrata ng liquidity pool ay 0xe1eF7f6aaCAFd09cC99D3039f6C4e4B7A546124D na may kabuuang halaga na naka-lock (TVL) na $1,776.67. Ang HBTC/USDT trading pair ay tumatakbo sa Heco.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HBTC/USDT na may kontrata na address 0xe1eF7f6aaCAFd09cC99D3039f6C4e4B7A546124D ay $1,776.67.

Ang kabuuang transaksyon ng HBTC/USDT ay 13 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 4 ang mga sales transactions.

Ang HBTC/USDT pool ay may trading volume na $14.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HBTC sa USDT ay 48,849.14, na naitala noong 9:20 PM UTC.

Ang presyo ng pagpapalit ng 1 HBTC sa USD ay $48,849.14 ngayon.

HBTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/06/20245:31:54 PMbuy$1.19$48,849.141.1948,849.140.00002445
0xfFF...8C61
0xb1...316f
10/06/202412:31:24 PMsell$1.35$48,565.681.3548,565.680.0000279
0x000...cD33
0xd9...4b72
10/06/202412:31:18 PMsell$1.21$48,706.771.2148,706.770.00002501
0xfFF...8C61
0xb3...13c4
10/06/202412:23:48 PMbuy$2.6$48,923.612.648,923.610.00005334
0x000...cD33
0x91...75f7
10/06/202412:22:30 PMbuy$1.42$48,702.221.4248,702.220.00002924
0xfFF...8C61
0xd0...cf04
10/06/202412:21:45 PMbuy$0.9672$48,571.150.967248,571.150.00001991
0xcCc...78E2
0x2c...79d3
10/06/202412:17:24 PMbuy$1.32$48,445.341.3248,445.340.00002744
0xfFF...8C61
0xc9...bf0e
10/06/202412:15:57 PMbuy$1.26$48,303.671.2648,303.670.00002611
0xfFF...8C61
0x5b...a8eb
10/06/202411:53:30 AMbuy$0.1961$48,224.180.196148,224.180.054067
0x333...E007
0x81...e8ef
10/06/202411:53:24 AMbuy$0.2081$48,202.120.208148,202.120.054317
0x333...E007
0x59...2c5a
10/06/202411:53:18 AMbuy$0.2202$48,178.740.220248,178.740.05457
0xEEe...148D
0x0b...e87d
10/06/202411:49:48 AMsell$1.6$47,965.381.647,965.380.00003337
0x156...65Fe
0xfe...074c
10/06/20249:06:33 AMsell$0.9682$48,105.340.968248,105.340.00002012
0xcCc...78E2
0xca...62f1
10/05/202412:48:03 AMbuy$1.32$48,375.461.3248,375.460.00002748
0x000...cD33
0x33...8dd0
10/04/20244:33:15 PMbuy$1.32$48,230.151.3248,230.150.00002757
0x000...cD33
0x60...68d3
10/03/20242:59:15 PMsell$1.22$47,935.661.2247,935.660.00002545
0x000...cD33
0x97...b977
10/03/202412:49:24 PMsell$2.92$48,161.382.9248,161.380.00006066
0xcCc...78E2
0x84...8a47
10/03/202410:47:42 AMsell$1$48,375.96148,375.960.00002083
0x000...cD33
0x60...9d7e
10/03/202410:11:24 AMsell$1.6$48,518.961.648,518.960.00003307
0x000...cD33
0xb1...676f
10/03/202410:08:48 AMsell$1.07$48,665.531.0748,665.530.00002199
0xcCc...78E2
0x75...b301