WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HBTC-ETH pair

Presyo USD
$49,032.45
Presyo
19.59 ETH
TVL
$426.64
MKT CAP
$23.9M
5m
0%
1h
0%
4h
0%
24h
0.70%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0xE3E7C510C05899A310ef744B492f1f40Fb153501
HBTC:
0x66a79D23E58475D2738179Ca52cd0b41d73f0BEa
ETH:
0x64FF637fB478863B7468bc97D30a5bF3A428a1fD
Pinagsama HBTC:
0.004363
Pinagsama ETH:
$0.08536

HBTC/ETH price stats sa Heco

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng HBTC token sa DEX HDEX ay $49,032.45. Ang presyo ng HBTC ay pataas 0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2.54. Ang kontrata ng HBTC token ay 0x66a79D23E58475D2738179Ca52cd0b41d73f0BEa na may market cap na $23,871,842.24. Ang kontrata ng liquidity pool ay 0xE3E7C510C05899A310ef744B492f1f40Fb153501 na may kabuuang halaga na naka-lock (TVL) na $426.64. Ang HBTC/ETH trading pair ay tumatakbo sa Heco.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HBTC/ETH na may kontrata na address 0xE3E7C510C05899A310ef744B492f1f40Fb153501 ay $426.64.

Ang kabuuang transaksyon ng HBTC/ETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HBTC/ETH pool ay may trading volume na $2.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HBTC sa ETH ay 19.59, na naitala noong 9:30 PM UTC.

Ang presyo ng pagpapalit ng 1 HBTC sa USD ay $49,032.45 ngayon.

HBTC-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
10/06/202412:21:45 PMsell$0.9764$49,032.450.000390119.590.00001991
0xcCc...78E2
0x2c...79d3
10/06/202411:52:54 AMsell$0.9464$48,251.790.000387719.770.00001961
0x000...cD33
0x56...3873
10/06/202411:51:18 AMsell$0.6178$48,690.270.000252719.910.00001268
0x929...a45A
0x04...0449
10/04/20244:33:45 PMsell$0.4627$48,525.580.000190920.020.059536
0x000...cD33
0x78...615c
10/03/202412:50:18 PMbuy$0.5631$47,767.520.000237320.130.00001178
0x000...cD33
0x88...9706
10/02/202410:32:36 AMsell$0.5496$49,497.20.0002221200.0000111
0xEEe...148D
0xe1...cd59
10/02/20249:26:30 AMsell$0.3894$49,484.590.000158120.090.05787
0xcCc...78E2
0xd6...49be
10/02/20243:49:33 AMbuy$1.42$49,899.870.000575520.110.0000286
0xfd0...91c9
0x7e...9969
10/02/20243:49:03 AMbuy$0.719$49,371.310.000290119.910.00001456
0x52E...D3f3
0xc3...aaf0
10/02/20243:48:18 AMbuy$0.8197$48,985.670.000330919.770.00001673
0x8a8...adD2
0xcd...1ec3
10/02/20243:47:57 AMbuy$1.21$48,517.840.000491719.580.0000251
0xcCc...78E2
0xd9...54f9
10/02/20243:46:36 AMbuy$1.11$48,006.060.000449819.370.00002322
0x3A2...aFb8
0xa5...e525
10/02/20243:43:39 AMbuy$0.8257$47,605.390.000332919.190.00001734
0x8a8...adD2
0x98...c65c
10/02/20243:42:30 AMbuy$0.8865$47,220.140.000357419.030.00001877
0x602...f67a
0x50...b9f2
10/02/20243:41:48 AMbuy$1.04$46,822.250.000422818.860.00002241
0x9B2...24F7
0x83...838c
10/02/20243:40:33 AMbuy$1.17$46,203.370.000476318.650.00002552
0xc12...888c
0x13...7ee5
10/02/20243:39:27 AMbuy$0.9655$45,740.80.000389818.460.0000211
0x8a8...adD2
0x1b...55c5
10/02/20242:12:09 AMbuy$0.535$45,453.240.000215718.330.00001177
0x000...cD33
0x85...4938
10/02/20242:09:12 AMbuy$0.8019$45,160.880.000323318.210.00001775
0xcCc...78E2
0x73...1d99
10/02/20242:04:12 AMbuy$1.24$44,509.80.000505418.020.00002803
0xAC6...34d5
0x75...f090