WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WHT pair

Presyo USD
$2,491.08
Presyo
913.12 WHT
TVL
$3,973.79
MKT CAP
$25.2M
5m
0%
1h
0%
4h
0%
24h
3.05%
Ibahagi
TXNS
39
Mga Bumili
21
Mga Nagbenta
18
Dami
79
Telegram price alerts
Pares:
0xE433F6396bb9D2370bb002ee9e1F6DBb1af5162a
ETH:
0x64FF637fB478863B7468bc97D30a5bF3A428a1fD
WHT:
0x5545153CCFcA01fbd7Dd11C0b23ba694D9509A6F
Pinagsama ETH:
0.7995
Pinagsama WHT:
$728.31

ETH/WHT price stats sa Heco

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng ETH token sa DEX HDEX ay $2,491.08. Ang presyo ng ETH ay pataas 3.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $79.29. Ang kontrata ng ETH token ay 0x64FF637fB478863B7468bc97D30a5bF3A428a1fD na may market cap na $25,190,722.50. Ang kontrata ng liquidity pool ay 0xE433F6396bb9D2370bb002ee9e1F6DBb1af5162a na may kabuuang halaga na naka-lock (TVL) na $3,973.80. Ang ETH/WHT trading pair ay tumatakbo sa Heco.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WHT na may kontrata na address 0xE433F6396bb9D2370bb002ee9e1F6DBb1af5162a ay $3,973.80.

Ang kabuuang transaksyon ng ETH/WHT ay 39 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 18 ang mga sales transactions.

Ang ETH/WHT pool ay may trading volume na $79.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WHT ay 913.12, na naitala noong 9:28 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,491.08 ngayon.

ETH-WHT price chart

PetsaOras
Presyo $
Presyo WHT
GumawaTXN
10/06/202412:30:12 PMbuy$1.08$2,491.080.3976913.120.0004354
0x1a5...d264
0x2f...3b8c
10/06/202412:30:12 PMbuy$1.84$2,487.410.6765911.780.000742
0xfFF...8C61
0x5e...330c
10/06/202412:22:03 PMbuy$0.4972$2,493.430.1816910.710.0001994
0x156...65Fe
0x57...5a29
10/06/202412:22:00 PMbuy$1.4$2,491.040.5143909.840.0005653
0xc0c...Dd9F
0x54...cc01
10/06/202412:20:57 PMsell$0.9299$2,472.490.34904.170.0003761
0xfFF...8C61
0x7d...8a25
10/06/202412:20:51 PMsell$1.75$2,475.840.6403905.390.0007072
0x156...65Fe
0x4b...d783
10/06/202412:20:42 PMbuy$10.62$2,479.643.88906.790.004283
0x0A6...bCa1
0xa8...32cc
10/06/202412:17:18 PMsell$0.3221$2,464.130.1172896.70.0001307
0x333...E007
0xf2...303a
10/06/202412:14:36 PMsell$0.3751$2,453.620.1371897.020.0001528
0x929...a45A
0x9e...7a61
10/06/202412:14:33 PMsell$1.82$2,456.360.6682898.020.0007441
0x156...65Fe
0x28...9c67
10/06/202412:14:00 PMsell$1.32$2,452.260.4856899.450.0005399
0xEEe...148D
0x34...e1fa
10/06/202412:13:57 PMsell$1.16$2,455.360.4286900.590.0004759
0x156...65Fe
0xa5...84f6
10/06/202412:13:00 PMsell$1.04$2,459.920.3833901.60.0004252
0x76E...41D5
0x89...9322
10/06/202412:12:48 PMsell$1.81$2,452.660.6698902.910.0007418
0xEEe...148D
0x5f...8cac
10/06/202412:03:06 PMsell$0.1582$2,448.550.0584903.810.00006461
0xcCc...78E2
0x32...1630
10/06/202412:03:00 PMsell$1.73$2,450.910.6406904.690.0007081
0xc0c...Dd9F
0x6e...f478
10/06/202412:03:00 PMsell$1.21$2,454.590.4472906.040.0004936
0xEEe...148D
0xc8...e45f
10/06/202412:02:54 PMbuy$9.55$2,458.923.52907.640.003886
0xEEe...148D
0x49...dea7
10/06/202412:00:30 PMbuy$2.06$2,443.220.7614902.310.0008438
0xcCc...78E2
0x5a...20b1
10/06/202411:59:33 AMbuy$1.08$2,440.780.4015900.860.0004457
0x2d1...2bFF
0x5a...da54