WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WHT pair

Presyo USD
$0.3101
Presyo
0.1145 WHT
TVL
$125.13
MKT CAP
$32.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xbcAc6ff991d2F565Fe206Cb74A8Dd53812D6D844
DOGE:
0x40280E26A572745B1152A54D1D44F365DaA51618
WHT:
0x5545153CCFcA01fbd7Dd11C0b23ba694D9509A6F
Pinagsama DOGE:
201.33
Pinagsama WHT:
$23.1

DOGE/WHT price stats sa Heco

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng DOGE token sa DEX HDEX ay $0.3101. Ang presyo ng DOGE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.06. Ang kontrata ng DOGE token ay 0x40280E26A572745B1152A54D1D44F365DaA51618 na may market cap na $32,448,566.02. Ang kontrata ng liquidity pool ay 0xbcAc6ff991d2F565Fe206Cb74A8Dd53812D6D844 na may kabuuang halaga na naka-lock (TVL) na $125.14. Ang DOGE/WHT trading pair ay tumatakbo sa Heco.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WHT na may kontrata na address 0xbcAc6ff991d2F565Fe206Cb74A8Dd53812D6D844 ay $125.14.

Ang kabuuang transaksyon ng DOGE/WHT ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DOGE/WHT pool ay may trading volume na $0.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WHT ay 0.1145, na naitala noong 9:21 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.3101 ngayon.

DOGE-WHT price chart

PetsaOras
Presyo $
Presyo WHT
GumawaTXN
10/06/202411:52:03 AMsell$0.05745$0.31010.021220.11450.1852
0xfFF...8C61
0x8a...b72d
10/03/20241:34:36 AMbuy$0.3239$0.31470.11810.11471.02
0xbe3...Ce87
0xee...dd24
09/30/20241:25:06 PMbuy$0.2943$0.31290.10690.11360.9408
0x000...cD33
0x71...692e
09/28/20241:48:12 AMsell$0.5575$0.32020.19740.11341.74
0xf09...3CE2
0x91...ea9c
09/27/20247:50:51 AMbuy$0.3539$0.31490.12850.11441.12
0x000...cD33
0x37...536b
09/27/20247:49:54 AMsell$0.2637$0.31260.095830.11350.8437
0x156...65Fe
0xa5...377e
09/27/20247:49:45 AMbuy$0.5157$0.31320.18730.11381.64
0x9D8...65C7
0xc1...3e4b
09/27/20247:49:36 AMsell$0.4044$0.31080.14690.11291.3
0x3d0...d20C
0x15...9ddf
09/27/20247:49:30 AMbuy$0.8766$0.31030.31850.11272.82
0x2d1...2bFF
0x5c...888d
09/26/202410:01:48 PMsell$0.3403$0.30740.1230.11111.1
0x000...cD33
0x7a...762f
09/25/202410:23:54 PMsell$0.3201$0.30780.11680.11231.04
0xEEe...148D
0x17...7a51
09/25/202412:25:21 PMbuy$0.3738$0.29880.14120.11281.25
0x8a8...adD2
0x40...5374
09/25/202412:25:09 PMbuy$0.2234$0.29580.084410.11170.7552
0x8a8...adD2
0xaa...97eb
09/25/20247:04:30 AMbuy$0.3602$0.30070.13260.11071.19
0x000...cD33
0x01...d580
09/25/20244:20:12 AMbuy$0.05567$0.30140.020310.10990.1847
0xcCc...78E2
0xeb...c72a
09/24/202411:04:06 PMsell$0.3032$0.3060.10870.10970.991
0xbe3...Ce87
0xaa...92d1
09/22/202411:54:57 AMbuy$0.2734$0.30490.099040.11040.8967
0xbe3...Ce87
0x10...67d5
09/22/202410:11:30 AMsell$0.3393$0.3030.1230.10991.11
0x000...cD33
0xe7...e000
09/22/20247:24:09 AMsell$0.4564$0.30680.16550.11131.48
0xAC6...34d5
0x60...351d
09/22/20246:33:30 AMbuy$0.07032$0.31050.025510.11260.2264
0x333...E007
0xec...2e6a