WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-USDT pair

Presyo USD
$3,105.47
Presyo
3,105.47 USDT
TVL
$371.48
MKT CAP
$31.4M
5m
0%
1h
0%
4h
-1.46%
24h
-1.56%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
5
Telegram price alerts
Pares:
0x54d095cF4d1085c6ff0384dF4386d082cf5b69b2
ETH:
0x64FF637fB478863B7468bc97D30a5bF3A428a1fD
USDT:
0xa71EdC38d189767582C38A3145b5873052c3e47a
Pinagsama ETH:
0.05992
Pinagsama USDT:
$185.74

ETH/USDT price stats sa Heco

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng ETH token sa DEX Gravis ay $3,105.47. Ang presyo ng ETH ay pababa -1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $4.79. Ang kontrata ng ETH token ay 0x64FF637fB478863B7468bc97D30a5bF3A428a1fD na may market cap na $31,421,877.04. Ang kontrata ng liquidity pool ay 0x54d095cF4d1085c6ff0384dF4386d082cf5b69b2 na may kabuuang halaga na naka-lock (TVL) na $371.49. Ang ETH/USDT trading pair ay tumatakbo sa Heco.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/USDT na may kontrata na address 0x54d095cF4d1085c6ff0384dF4386d082cf5b69b2 ay $371.49.

Ang kabuuang transaksyon ng ETH/USDT ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ETH/USDT pool ay may trading volume na $4.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa USDT ay 3,105.47, na naitala noong 4:12 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,105.47 ngayon.

ETH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/21/20241:27:03 PMsell$0.8133$3,105.470.81333,105.470.0002619
0x64D...277F
0x3e...9ec1
12/21/20241:19:45 PMsell$0.9314$3,134.680.93143,134.680.0002971
0x3Cb...bC06
0xb4...b0b8
12/21/202411:15:59 AMbuy$0.8661$3,151.520.86613,151.520.0002748
0x515...748d
0x9c...fe3d
12/21/20246:11:53 AMsell$1.07$3,139.361.073,139.360.0003424
0x097...0D38
0xf4...beb6
12/20/20248:26:41 PMbuy$1.1$3,154.631.13,154.630.0003499
0x64D...277F
0x33...7e35
12/20/20249:43:44 AMsell$0.6263$3,130.960.62633,130.960.0002
0xbe3...Ce87
0xc0...b357
12/20/20247:51:25 AMbuy$1.46$3,132.61.463,132.60.0004662
0xf09...3CE2
0xb5...289d
12/19/20241:59:36 PMbuy$0.8744$3,093.590.87443,093.590.0002826
0x9D8...65C7
0x57...1e51
12/19/202411:47:43 AMbuy$0.6328$3,068.530.63283,068.530.0002062
0x565...112c
0x6e...508e
12/19/202411:13:58 AMbuy$1.11$3,039.491.113,039.490.0003678
0x9B2...24F7
0xf5...6923
12/19/202411:10:10 AMbuy$0.7155$3,009.290.71553,009.290.0002377
0x2d7...B94C
0xa5...df97
12/19/202411:07:55 AMbuy$0.6229$2,987.330.62292,987.330.0002085
0x929...a45A
0xb7...4a84
12/19/202410:05:19 AMbuy$0.9059$2,962.310.90592,962.310.0003058
0x669...60Ce
0xa9...a8d5
12/19/20249:43:52 AMsell$0.8011$2,945.890.80112,945.890.0002719
0xf09...3CE2
0x24...2601
12/19/20249:42:34 AMsell$1.25$2,979.471.252,979.470.0004221
0x43C...1373
0x8a...a321
12/19/20248:18:04 AMsell$0.9922$3,016.410.99223,016.410.0003289
0x0A6...bCa1
0x12...6f91
12/18/202410:52:04 PMsell$1.25$3,053.471.253,053.470.0004099
0x594...BA78
0x52...b5f8
12/18/202410:27:52 PMsell$0.6137$3,084.460.61373,084.460.0001989
0xfd0...91c9
0x28...3715
12/18/202410:22:40 PMsell$1.05$3,112.281.053,112.280.0003385
0xfd0...91c9
0x04...f174
12/18/20247:14:13 PMsell$0.8152$3,143.620.81523,143.620.0002593
0x602...f67a
0xc9...11eb