WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-USDT pair

Presyo USD
$1,287.42
Presyo
1,287.42 USDT
TVL
$406.91
MKT CAP
$13M
5m
0%
1h
0%
4h
0%
24h
-29.69%
Ibahagi
TXNS
111
Mga Bumili
47
Mga Nagbenta
64
Dami
121
Telegram price alerts
Pares:
0xdf15d9beF25e299BF29a596A99735F1CD0D09074
ETH:
0x64FF637fB478863B7468bc97D30a5bF3A428a1fD
USDT:
0xa71EdC38d189767582C38A3145b5873052c3e47a
Pinagsama ETH:
0.1582
Pinagsama USDT:
$203.45

ETH/USDT price stats sa Heco

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng ETH token sa DEX Fly ay $1,287.42. Ang presyo ng ETH ay pababa -29.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 111 trades na may dami ng kalakalan na $121.50. Ang kontrata ng ETH token ay 0x64FF637fB478863B7468bc97D30a5bF3A428a1fD na may market cap na $13,036,701.77. Ang kontrata ng liquidity pool ay 0xdf15d9beF25e299BF29a596A99735F1CD0D09074 na may kabuuang halaga na naka-lock (TVL) na $406.91. Ang ETH/USDT trading pair ay tumatakbo sa Heco.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/USDT na may kontrata na address 0xdf15d9beF25e299BF29a596A99735F1CD0D09074 ay $406.91.

Ang kabuuang transaksyon ng ETH/USDT ay 111 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 64 ang mga sales transactions.

Ang ETH/USDT pool ay may trading volume na $121.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa USDT ay 1,287.42, na naitala noong 1:59 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,287.42 ngayon.

ETH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/21/20248:18:59 PMsell$0.832$1,287.420.8321,287.420.0006463
0xf09...3CE2
0x23...01b3
11/21/20246:49:05 PMsell$1.25$1,300.681.251,300.680.0009683
0xEdf...cf36
0x00...0fb6
11/21/20246:07:02 PMbuy$0.854$1,311.110.8541,311.110.0006514
0x3d0...d20C
0xa7...86d0
11/21/20245:58:05 PMbuy$2.93$1,286.982.931,286.980.002278
0x9D8...65C7
0x6c...a08e
11/21/20245:28:23 PMbuy$0.9054$1,262.90.90541,262.90.0007169
0x52E...D3f3
0x01...3100
11/21/20243:14:44 PMsell$0.7419$1,254.350.74191,254.350.0005914
0x9B2...24F7
0x72...d76e
11/21/20242:54:05 PMbuy$0.9272$1,260.740.92721,260.740.0007354
0x64D...277F
0x55...fa34
11/21/20242:37:29 PMbuy$0.8194$1,249.840.81941,249.840.0006556
0x1a5...d264
0xdb...b390
11/21/20242:37:11 PMbuy$0.8612$1,239.390.86121,239.390.0006948
0x3d0...d20C
0x11...28d5
11/21/20242:36:35 PMbuy$0.8265$1,228.940.82651,228.940.0006725
0x8a8...adD2
0x71...bcc6
11/21/20242:35:59 PMbuy$0.5362$1,220.530.53621,220.530.0004393
0x64D...277F
0x96...739f
11/21/20241:49:50 PMsell$0.8584$1,215.220.85841,215.220.0007064
0xc12...888c
0x07...6f5f
11/21/20241:48:38 PMsell$0.6035$1,224.220.60351,224.220.000493
0xE35...6bCc
0x9e...516d
11/21/20241:42:23 PMbuy$0.8475$1,230.090.84751,230.090.0006889
0x9cc...4070
0xa0...2c4f
11/21/20241:31:44 PMbuy$0.4278$1,222.220.42781,222.220.00035
0x52E...D3f3
0x40...c46a
11/21/20241:30:02 PMbuy$1.28$1,211.671.281,211.670.00106
0x29C...0026
0xd7...c9b4
11/21/20241:10:41 PMbuy$0.3269$1,201.820.32691,201.820.000272
0xE35...6bCc
0x88...fa8a
11/21/20241:10:35 PMsell$1.06$1,199.111.061,199.110.0008847
0x565...112c
0xff...2671
11/21/20241:04:50 PMbuy$0.7192$1,208.440.71921,208.440.0005952
0x2Ed...b7E3
0xd0...e1d7
11/21/20241:04:44 PMsell$0.9056$1,202.360.90561,202.360.0007531
0xcfB...7462
0x46...0649