WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WHT pair

Presyo USD
$0.5126
Presyo
0.1817 WHT
TVL
$16,063.44
MKT CAP
$21.7M
5m
0%
1h
0%
4h
0%
24h
2.01%
Ibahagi
TXNS
12
Mga Bumili
10
Mga Nagbenta
2
Dami
49
Telegram price alerts
Pares:
0x35Bbde7f67FcD19Fe391c184CECA252A803B08FE
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WHT:
0x5545153CCFcA01fbd7Dd11C0b23ba694D9509A6F
Pinagsama ELK:
15,714.63
Pinagsama WHT:
$2,846.95

ELK/WHT price stats sa Heco

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.5126. Ang presyo ng ELK ay pataas 2.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $49.25. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $21,682,945.14. Ang kontrata ng liquidity pool ay 0x35Bbde7f67FcD19Fe391c184CECA252A803B08FE na may kabuuang halaga na naka-lock (TVL) na $16,063.44. Ang ELK/WHT trading pair ay tumatakbo sa Heco.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WHT na may kontrata na address 0x35Bbde7f67FcD19Fe391c184CECA252A803B08FE ay $16,063.44.

Ang kabuuang transaksyon ng ELK/WHT ay 12 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ELK/WHT pool ay may trading volume na $49.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WHT ay 0.1817, na naitala noong 4:19 PM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.5126 ngayon.

ELK-WHT price chart

PetsaOras
Presyo $
Presyo WHT
GumawaTXN
09/28/20244:33:27 AMbuy$0.3867$0.51260.1370.18170.7545
0xfd0...91c9
0x9f...7eef
09/28/20244:33:21 AMsell$4.01$0.50981.420.18067.87
0x156...65Fe
0x67...0cd0
09/28/20242:17:06 AMsell$2.22$0.510.78750.18084.35
0x602...f67a
0xff...3466
09/28/20242:06:54 AMsell$3.16$0.511.120.18096.2
0x52E...D3f3
0x28...5f75
09/28/20241:51:00 AMsell$2.89$0.51031.020.1815.67
0x1B8...fbA6
0x1c...4e8e
09/28/20241:48:15 AMsell$3.82$0.51161.350.18127.48
0x82d...14B8
0xad...a1e1
09/28/20241:48:09 AMsell$2.5$0.51220.88670.18134.88
0x4E3...F3D6
0x18...ca22
09/27/20241:38:27 PMsell$24.38$0.50488.790.18248.3
0x000...cD33
0x7c...4b09
09/27/202411:13:12 AMsell$2.04$0.50820.73420.18264.02
0x3A2...aFb8
0xf4...3ab3
09/27/20248:56:51 AMbuy$2.11$0.50650.76670.18374.17
0xfd0...91c9
0xa1...885b
09/27/20247:49:36 AMsell$1.15$0.50250.41940.18252.29
0xBc6...E2A0
0xf0...de91
09/27/20247:49:18 AMsell$0.5256$0.50310.19080.18261.04
0x3A2...aFb8
0xec...31a4
09/27/20244:13:12 AMsell$4.73$0.50741.70.18279.33
0xBBD...4929
0xb1...7ed5
09/27/20244:11:30 AMsell$1.78$0.50790.64250.18293.51
0xEEe...148D
0xa1...71ac
09/27/20244:10:39 AMsell$0.7583$0.50810.2730.18291.49
0x1B8...fbA6
0x7d...84e4
09/27/20244:02:39 AMsell$1.72$0.5050.62590.1833.42
0x097...0D38
0x9e...de68
09/27/20243:52:54 AMsell$2.22$0.50530.80750.18314.4
0xfd0...91c9
0x79...dee2
09/27/20242:24:18 AMbuy$1.45$0.50950.52710.18422.86
0x097...0D38
0xca...2d85
09/27/20241:34:15 AMsell$2.32$0.50520.84210.18314.59
0xc12...888c
0x10...0c65
09/27/20241:19:06 AMsell$1.49$0.50550.54180.18322.95
0x1a5...d264
0xc5...89e1