WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-USDT pair

Presyo USD
$0.5091
Presyo
0.5091 USDT
TVL
$5,537.21
MKT CAP
$21.6M
5m
0%
1h
0%
4h
0%
24h
0.71%
Ibahagi
TXNS
17
Mga Bumili
2
Mga Nagbenta
15
Dami
23
Telegram price alerts
Pares:
0xF2D84aed59A3A20E431b0de3BD36F11f4d022dfD
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
USDT:
0xa71EdC38d189767582C38A3145b5873052c3e47a
Pinagsama ELK:
5,447.4
Pinagsama USDT:
$2,768.6

ELK/USDT price stats sa Heco

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.5091. Ang presyo ng ELK ay pataas 0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $22.98. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $21,561,847.60. Ang kontrata ng liquidity pool ay 0xF2D84aed59A3A20E431b0de3BD36F11f4d022dfD na may kabuuang halaga na naka-lock (TVL) na $5,537.21. Ang ELK/USDT trading pair ay tumatakbo sa Heco.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/USDT na may kontrata na address 0xF2D84aed59A3A20E431b0de3BD36F11f4d022dfD ay $5,537.21.

Ang kabuuang transaksyon ng ELK/USDT ay 17 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 15 ang mga sales transactions.

Ang ELK/USDT pool ay may trading volume na $22.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa USDT ay 0.5091, na naitala noong 4:19 PM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.5091 ngayon.

ELK-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/28/20242:06:54 AMbuy$3.16$0.50913.160.50916.2
0x52E...D3f3
0x28...5f75
09/28/20242:06:21 AMbuy$0.5024$0.50850.50240.50850.988
0x602...f67a
0xe6...ffee
09/28/20242:00:27 AMbuy$0.7114$0.50820.71140.50821.39
0x000...cD33
0xb0...3b09
09/28/20241:42:24 AMbuy$0.6446$0.5080.64460.5081.26
0x000...cD33
0x5d...19d2
09/27/202410:26:00 PMbuy$1.52$0.50761.520.50762.99
0x000...cD33
0x90...8753
09/27/20241:38:39 PMbuy$0.04061$0.50730.040610.50730.08004
0xEEe...148D
0xfd...692e
09/27/20241:38:33 PMbuy$0.05102$0.50730.051020.50730.1005
0xEEe...148D
0xea...b243
09/27/20249:04:48 AMbuy$2.57$0.50682.570.50685.07
0xEEe...148D
0x43...2965
09/27/20248:58:06 AMbuy$1.37$0.50611.370.50612.71
0x000...cD33
0x40...a214
09/27/20244:13:06 AMsell$1.57$0.50311.570.50313.13
0x000...cD33
0x87...3042
09/27/20244:13:00 AMbuy$0.5339$0.50630.53390.50631.05
0x000...cD33
0xc0...f8e1
09/27/20244:11:30 AMbuy$1.77$0.50591.770.50593.51
0xEEe...148D
0xa1...71ac
09/27/20244:10:18 AMbuy$1.59$0.50531.590.50533.15
0x097...0D38
0x2f...a178
09/27/20244:02:39 AMbuy$1.72$0.50471.720.50473.42
0x097...0D38
0x9e...de68
09/27/20243:53:00 AMsell$4.08$0.50214.080.50218.13
0x3A7...bB36
0xa0...0a5e
09/27/20242:26:18 AMbuy$0.5493$0.50580.54930.50581.08
0x000...cD33
0xd2...8ad9
09/27/20242:25:00 AMbuy$0.5541$0.50560.55410.50561.09
0xc0c...Dd9F
0xc6...33da
09/27/20241:35:36 AMbuy$0.6122$0.50530.61220.50531.21
0x000...cD33
0x9b...d825
09/26/202410:00:48 PMsell$1.3$0.50241.30.50242.6
0x000...cD33
0xfa...920d
09/26/202410:00:42 PMbuy$2.35$0.50532.350.50534.65
0x000...cD33
0xd9...df52