WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-USDT pair

Presyo USD
$0.5294
Presyo
0.5294 USDT
TVL
$5,669.54
MKT CAP
$22.5M
5m
0%
1h
0%
4h
2.35%
24h
3.22%
Ibahagi
TXNS
46
Mga Bumili
19
Mga Nagbenta
27
Dami
162
Telegram price alerts
Pares:
0xF2D84aed59A3A20E431b0de3BD36F11f4d022dfD
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
USDT:
0xa71EdC38d189767582C38A3145b5873052c3e47a
Pinagsama ELK:
5,340.1
Pinagsama USDT:
$2,834.77

ELK/USDT price stats sa Heco

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.5294. Ang presyo ng ELK ay pataas 3.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $162.42. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $22,520,762.02. Ang kontrata ng liquidity pool ay 0xF2D84aed59A3A20E431b0de3BD36F11f4d022dfD na may kabuuang halaga na naka-lock (TVL) na $5,669.55. Ang ELK/USDT trading pair ay tumatakbo sa Heco.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/USDT na may kontrata na address 0xF2D84aed59A3A20E431b0de3BD36F11f4d022dfD ay $5,669.55.

Ang kabuuang transaksyon ng ELK/USDT ay 46 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 27 ang mga sales transactions.

Ang ELK/USDT pool ay may trading volume na $162.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa USDT ay 0.5294, na naitala noong 4:16 PM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.5294 ngayon.

ELK-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/20/20243:57:03 PMsell$1.2$0.52941.20.52942.28
0x3A7...bB36
0x0a...9270
11/20/20242:22:18 PMbuy$0.3931$0.53280.39310.53280.7377
0xBc6...E2A0
0x4d...8d58
11/20/20242:22:12 PMsell$0.6326$0.52960.63260.52961.19
0xBBD...4929
0x06...fc43
11/20/20242:12:57 PMbuy$7.99$0.53147.990.531415.03
0xfd0...91c9
0x8e...70eb
11/20/20241:34:48 PMsell$3.29$0.52743.290.52746.24
0xb37...8Eac
0x2b...8a13
11/20/20241:34:48 PMbuy$8.65$0.52968.650.529616.34
0xb37...8Eac
0x2b...8a13
11/20/202412:58:03 PMbuy$2.44$0.52752.440.52754.62
0x76E...41D5
0xc4...bc17
11/20/202412:58:00 PMbuy$4.28$0.52624.280.52628.13
0x929...a45A
0x59...68de
11/20/202412:03:45 PMsell$3.38$0.52093.380.52096.49
0x4E3...F3D6
0x78...e4da
11/20/202412:03:45 PMbuy$3.68$0.52473.680.52477.01
0x929...a45A
0x90...033a
11/20/202412:03:45 PMbuy$1.78$0.52371.780.52373.4
0x82d...14B8
0x60...4c98
11/20/202412:03:39 PMbuy$3.89$0.52723.890.52727.37
0xcfB...7462
0xf8...5319
11/20/202412:03:39 PMsell$6.25$0.52366.250.523611.93
0x4E3...F3D6
0x20...8360
11/20/202412:03:39 PMsell$2.52$0.5222.520.5224.82
0x4E3...F3D6
0x20...8360
11/20/202412:03:33 PMbuy$9.6$0.52479.60.524718.3
0xc0c...Dd9F
0xfc...ee8d
11/20/202411:59:54 AMbuy$10.82$0.520910.820.520920.77
0x3Cb...bC06
0x5e...ae36
11/20/202411:58:48 AMbuy$4.02$0.51824.020.51827.76
0xfd0...91c9
0xb3...e3ae
11/20/202411:57:57 AMbuy$0.786$0.51730.7860.51731.51
0x9B2...24F7
0xb9...4cff
11/20/202411:29:21 AMbuy$5.67$0.51615.670.516110.99
0xb37...8Eac
0x54...a7db
11/20/202411:29:15 AMbuy$1.02$0.51481.020.51481.99
0xc0c...Dd9F
0xd9...aa24