WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-USDC-HECO pair

Presyo USD
$0.5142
Presyo
0.5142 USDC-HECO
TVL
$1,703.56
MKT CAP
$21.7M
5m
0%
1h
0%
4h
0%
24h
-0.73%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
36
Telegram price alerts
Pares:
0xd4243b7CDEE827a5FCbc2AE7b106046959bFbCE5
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
USDC-HECO:
0x9362Bbef4B8313A8Aa9f0c9808B80577Aa26B73B
Pinagsama ELK:
1,667.08
Pinagsama USDC-HECO:
$851.78

ELK/USDC-HECO price stats sa Heco

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.5142. Ang presyo ng ELK ay pababa -0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $35.62. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $21,676,216.10. Ang kontrata ng liquidity pool ay 0xd4243b7CDEE827a5FCbc2AE7b106046959bFbCE5 na may kabuuang halaga na naka-lock (TVL) na $1,703.56. Ang ELK/USDC-HECO trading pair ay tumatakbo sa Heco.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/USDC-HECO na may kontrata na address 0xd4243b7CDEE827a5FCbc2AE7b106046959bFbCE5 ay $1,703.56.

Ang kabuuang transaksyon ng ELK/USDC-HECO ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ELK/USDC-HECO pool ay may trading volume na $35.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa USDC-HECO ay 0.5142, na naitala noong 6:53 AM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.5142 ngayon.

ELK-USDC-HECO price chart

PetsaOras
Presyo $
Presyo USDC-HECO
GumawaTXN
11/14/20249:24:33 AMbuy$4.18$0.51424.180.51428.13
0x39D...0790
0x89...89a9
11/14/20249:24:33 AMsell$3.53$0.51153.530.51156.91
0x39D...0790
0x89...89a9
11/14/20249:24:27 AMsell$4.22$0.51114.220.51118.26
0x32A...AeB2
0x2e...247a
11/14/20249:15:30 AMsell$7.07$0.51797.070.517913.66
0x3A7...bB36
0x96...012a
11/14/20249:15:24 AMbuy$11.21$0.518511.210.518521.61
0x62D...29aF
0x80...07a0
11/14/20249:15:18 AMbuy$5.39$0.50865.390.508610.6
0x62D...29aF
0x92...0f0c
11/13/20247:22:51 AMsell$1.58$0.50331.580.50333.14
0xb37...8Eac
0x64...1d2b
11/13/20244:45:24 AMsell$1.19$0.50491.190.50492.36
0xeA3...05C2
0xff...2d0b
11/13/20244:42:39 AMsell$1.11$0.50631.110.50632.19
0xcfB...7462
0xcf...eb26
11/12/202411:01:33 PMsell$2.45$0.50842.450.50844.82
0x4Ab...FC17
0xea...aeed
11/12/20249:02:24 PMbuy$7.8$0.50587.80.505815.43
0xE0F...76E4
0x92...423d
11/12/20249:02:24 PMbuy$2.05$0.51172.050.51174.02
0xDc6...Cd93
0xca...9ce7
11/12/20245:11:30 PMsell$1.53$0.49911.530.49913.07
0x3A7...bB36
0x03...73b9
11/12/20242:27:45 PMbuy$3.19$0.50113.190.50116.36
0x4E3...F3D6
0x55...9c22
11/12/20242:27:39 PMbuy$1.48$0.49831.480.49832.98
0x9F7...2221
0xff...c97d
11/12/20242:24:54 PMbuy$1.97$0.49631.970.49633.97
0xeA3...05C2
0xc0...fba6
11/12/20242:24:48 PMbuy$2.01$0.49392.010.49394.07
0xDc6...Cd93
0xab...5fb8
11/12/20242:23:42 PMbuy$2.39$0.49132.390.49134.86
0x4E3...F3D6
0x54...57f4
11/12/20242:23:36 PMbuy$1.32$0.48921.320.48922.71
0x5C3...8D35
0xbf...bab7
11/12/20242:22:27 PMbuy$0.9843$0.48430.98430.48432.03
0xf77...E1bA
0xd5...1224