WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-HBTC pair

Presyo USD
$0.5047
Presyo
0.00001192 HBTC
TVL
$2,218.14
MKT CAP
$21.7M
5m
0%
1h
0%
4h
0%
24h
-1.22%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
12
Telegram price alerts
Pares:
0x1a60a2d56db87d66B03305E594f7dF8607fa534F
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
HBTC:
0x66a79D23E58475D2738179Ca52cd0b41d73f0BEa
Pinagsama ELK:
2,182.17
Pinagsama HBTC:
$0.02603

ELK/HBTC price stats sa Heco

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.5047. Ang presyo ng ELK ay pababa -1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $11.61. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $21,697,698.30. Ang kontrata ng liquidity pool ay 0x1a60a2d56db87d66B03305E594f7dF8607fa534F na may kabuuang halaga na naka-lock (TVL) na $2,218.14. Ang ELK/HBTC trading pair ay tumatakbo sa Heco.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/HBTC na may kontrata na address 0x1a60a2d56db87d66B03305E594f7dF8607fa534F ay $2,218.14.

Ang kabuuang transaksyon ng ELK/HBTC ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ELK/HBTC pool ay may trading volume na $11.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa HBTC ay 0.00001192, na naitala noong 4:21 PM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.5047 ngayon.

ELK-HBTC price chart

PetsaOras
Presyo $
Presyo HBTC
GumawaTXN
09/28/20244:33:21 AMbuy$3.97$0.50470.000093920.000011927.87
0x156...65Fe
0x67...0cd0
09/27/202410:26:00 PMsell$1.53$0.51010.000035460.000011822.99
0x000...cD33
0x90...8753
09/27/20249:04:48 AMsell$2.58$0.510.000060260.000011865.07
0xEEe...148D
0x43...2965
09/27/20248:58:06 AMsell$1.38$0.50850.000032390.000011912.71
0x000...cD33
0x40...a214
09/27/20248:56:51 AMsell$2.13$0.51090.000049860.000011944.17
0xfd0...91c9
0xa1...885b
09/27/20243:53:00 AMbuy$4.04$0.49790.000097580.000011998.13
0x3A7...bB36
0xa0...0a5e
09/27/20243:52:54 AMbuy$2.18$0.49460.00005260.000011924.4
0xfd0...91c9
0x79...dee2
09/27/20241:34:15 AMbuy$2.31$0.50240.000054620.000011874.59
0xc12...888c
0x10...0c65
09/27/20241:19:06 AMbuy$1.47$0.49950.0000350.000011832.95
0x1a5...d264
0xc5...89e1
09/26/20242:44:39 PMbuy$2.33$0.50050.000054990.000011794.66
0xc0c...Dd9F
0x1f...51b7
09/26/20242:04:48 PMbuy$2.06$0.49930.00004850.000011754.12
0x3Cb...bC06
0x8a...0102
09/26/20242:03:57 PMbuy$1.79$0.50040.000041980.00001173.58
0x929...a45A
0xc2...53f0
09/26/20242:01:36 PMbuy$0.7154$0.50030.00001670.000011681.43
0xBc6...E2A0
0xbe...6263
09/26/20241:48:00 PMsell$1.6$0.5060.000036910.000011623.17
0x000...cD33
0x09...7429
09/26/20241:46:24 PMsell$3.48$0.50780.000080020.000011676.85
0x3Cb...bC06
0x2a...ed63
09/26/202412:31:39 PMbuy$2.66$0.49510.000063140.000011755.37
0xEEe...148D
0x18...82b3
09/26/202410:28:45 AMsell$3.04$0.50820.000070070.000011685.99
0x000...cD33
0x82...85e6
09/25/20249:48:45 PMsell$1$0.49920.000023540.000011722
0x156...65Fe
0x17...dedf
09/25/20249:48:42 PMbuy$2.2$0.50170.000051910.000011784.4
0x4E3...F3D6
0xea...cf39
09/25/20249:48:39 PMbuy$5.81$0.4980.00013650.000011711.66
0x1B8...fbA6
0xaf...2515