WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWFTC-WHT pair

Presyo USD
$0.001685
Presyo
0.0002362 WHT
TVL
$98.03
MKT CAP
$247.3K
5m
0%
1h
0%
4h
0%
24h
9.82%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
13
Telegram price alerts
Pares:
0x406CeA9E849eC656315C822234CC724d15A78d40
SWFTC:
0x329dda64Cbc4DFD5FA5072b447B3941CE054ebb3
WHT:
0x5545153CCFcA01fbd7Dd11C0b23ba694D9509A6F
Pinagsama SWFTC:
28,379.18
Pinagsama WHT:
$6.87

SWFTC/WHT price stats sa Heco

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng SWFTC token sa DEX DogeSwap ay $0.001685. Ang presyo ng SWFTC ay pataas 9.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $12.80. Ang kontrata ng SWFTC token ay 0x329dda64Cbc4DFD5FA5072b447B3941CE054ebb3 na may market cap na $247,326.69. Ang kontrata ng liquidity pool ay 0x406CeA9E849eC656315C822234CC724d15A78d40 na may kabuuang halaga na naka-lock (TVL) na $98.03. Ang SWFTC/WHT trading pair ay tumatakbo sa Heco.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWFTC/WHT na may kontrata na address 0x406CeA9E849eC656315C822234CC724d15A78d40 ay $98.03.

Ang kabuuang transaksyon ng SWFTC/WHT ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SWFTC/WHT pool ay may trading volume na $12.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWFTC sa WHT ay 0.0002362, na naitala noong 1:33 AM UTC.

Ang presyo ng pagpapalit ng 1 SWFTC sa USD ay $0.001685 ngayon.

SWFTC-WHT price chart

PetsaOras
Presyo $
Presyo WHT
GumawaTXN
12/21/20245:08:35 PMbuy$1.32$0.0016850.18620.0002362788.58
0xc12...888c
0x76...96b0
12/21/20245:07:50 PMbuy$0.6748$0.0016170.094520.0002266417.12
0xBBD...4929
0x63...d72c
12/21/202411:52:47 AMbuy$0.5462$0.0015560.077470.0002207350.92
0x52E...D3f3
0x9b...f744
12/21/20248:23:50 AMbuy$0.02999$0.0015340.0042610.00021819.54
0x3A7...bB36
0x2c...ffca
12/21/20248:23:44 AMsell$1.17$0.0015630.16670.0002221750.69
0x532...215b
0x4e...f09b
12/21/20248:23:44 AMsell$9.04$0.0015281.280.00021724,729.46
0x2ee...9DA7
0x21...2fcd
12/20/202410:48:56 AMsell$0.982$0.0023920.13540.0003298410.53
0xb37...8Eac
0x09...9076
12/19/20249:43:34 PMsell$0.3024$0.0023530.043330.0003372128.5
0xA7e...39f1
0xd4...a735
12/19/202412:17:46 PMsell$0.4615$0.0023560.066950.0003418195.87
0x1B8...fbA6
0x3e...a999
12/19/202412:16:52 PMbuy$1.58$0.0023220.22990.000337682.21
0x565...112c
0xec...6d37
12/19/202412:16:04 PMbuy$0.6378$0.0022330.092440.0003237285.5
0x565...112c
0xbd...2bdd
12/19/20246:14:46 AMsell$0.8966$0.0022370.12950.0003233400.74
0x669...60Ce
0x95...47db
12/19/20246:14:40 AMsell$2.45$0.0022070.35490.0003191,033.93
0x6fb...fE64
0x94...a356
12/19/20242:39:16 AMbuy$0.6391$0.0024570.092750.0003566260.05
0x39D...0790
0x44...ed3a
12/18/20247:49:18 AMbuy$0.208$0.0025670.028480.000351581.04
0xb37...8Eac
0x97...b4d8
12/18/20247:49:18 AMsell$1.91$0.0026240.26170.0003592728.51
0x82d...14B8
0xba...a290
12/18/20247:49:12 AMsell$2.21$0.0025680.30340.0003516790.38
0xbc3...d1Ba
0x44...d6c8
12/16/20241:05:32 PMbuy$0.282$0.0027330.043140.000418103.2
0x2d1...2bFF
0xd4...8b1b
12/14/20243:38:32 PMbuy$1.08$0.0027080.16780.0004207399.01
0x3A7...bB36
0xfe...d1b9
12/14/20249:31:41 AMsell$3.27$0.0030130.49390.00045391,151.99
0x9cc...4070
0xb8...59dc