WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWFTC-WHT pair

Presyo USD
$0.01119
Presyo
0.004135 WHT
TVL
$151.85
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x406CeA9E849eC656315C822234CC724d15A78d40
SWFTC:
0x329dda64Cbc4DFD5FA5072b447B3941CE054ebb3
WHT:
0x5545153CCFcA01fbd7Dd11C0b23ba694D9509A6F
Pinagsama SWFTC:
6,769.51
Pinagsama WHT:
$28.04

SWFTC/WHT price stats sa Heco

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng SWFTC token sa DEX DogeSwap ay $0.01119. Ang presyo ng SWFTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SWFTC token ay 0x329dda64Cbc4DFD5FA5072b447B3941CE054ebb3 na may market cap na $1,606,173.55. Ang kontrata ng liquidity pool ay 0x406CeA9E849eC656315C822234CC724d15A78d40 na may kabuuang halaga na naka-lock (TVL) na $151.86. Ang SWFTC/WHT trading pair ay tumatakbo sa Heco.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWFTC/WHT na may kontrata na address 0x406CeA9E849eC656315C822234CC724d15A78d40 ay $151.86.

Ang kabuuang transaksyon ng SWFTC/WHT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SWFTC/WHT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWFTC sa WHT ay 0.004135, na naitala noong 3:26 AM UTC.

Ang presyo ng pagpapalit ng 1 SWFTC sa USD ay $0.01119 ngayon.

SWFTC-WHT price chart

PetsaOras
Presyo $
Presyo WHT
GumawaTXN
10/03/202410:37:15 AMbuy$0.3492$0.011190.12890.00413531.18
0xfd0...91c9
0xf4...bc41
09/30/20241:24:27 PMbuy$0.4013$0.011270.14570.00409535.59
0x000...cD33
0x3e...1c63
09/28/20241:48:27 AMsell$0.4911$0.011490.1740.00407542.71
0xf09...3CE2
0x09...0e94
09/27/20244:11:15 AMsell$0.3587$0.011440.12910.00411931.35
0xcCc...78E2
0xf5...2723
09/26/202410:44:45 AMsell$0.3493$0.011390.12740.00415730.64
0x000...cD33
0x55...1e67
09/25/202412:57:30 PMsell$0.2851$0.011420.10460.00419224.96
0xEEe...148D
0x6a...b797
09/25/202412:25:18 PMbuy$0.2395$0.011170.090480.00421921.44
0x1a5...d264
0x5c...d6ea
09/25/202412:25:09 PMsell$0.2254$0.01110.085170.00419320.31
0x8a8...adD2
0xaa...97eb
09/25/202412:25:00 PMbuy$0.8202$0.011070.30990.00418574.06
0x3A7...bB36
0x5b...ac64
09/25/202412:22:18 PMbuy$0.3497$0.011130.12940.0041231.4
0x929...a45A
0x1a...546a
09/25/20244:33:03 AMbuy$0.3808$0.01120.13860.0040833.97
0xc0c...Dd9F
0x04...cc33
09/24/20244:06:45 PMsell$0.3936$0.011290.14140.00405634.86
0xfd0...91c9
0x92...5905
09/23/20241:40:27 PMsell$0.4329$0.011450.15490.004137.79
0x000...cD33
0x3d...26c5
09/22/20243:01:27 AMsell$0.3216$0.011410.11670.0041428.18
0xEEe...148D
0x2f...86b2
09/20/20245:11:09 PMsell$0.371$0.011430.13550.00417732.44
0x000...cD33
0x22...1988
09/20/202412:12:33 PMbuy$0.5234$0.011190.1960.00419346.75
0x9D8...65C7
0x46...7c68
09/20/20243:54:09 AMsell$0.338$0.011430.12290.00415829.55
0x000...cD33
0xba...3378
09/19/20243:44:48 PMsell$0.3095$0.011390.11390.00419327.17
0x76E...41D5
0x0a...fa4d
09/18/20245:08:12 PMbuy$0.2604$0.011180.098270.0042223.28
0x76E...41D5
0x01...34f4
09/18/20242:26:15 PMbuy$0.4094$0.011330.15110.00418336.13
0x1a5...d264
0x6f...ede8