WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MDX-USDT pair

Presyo USD
$0.05405
Presyo
0.05405 USDT
TVL
$296.79
MKT CAP
$39.5M
5m
0%
1h
0%
4h
0%
24h
0.79%
Ibahagi
TXNS
28
Mga Bumili
17
Mga Nagbenta
11
Dami
35
Telegram price alerts
Pares:
0xef2CF9DB0542A05b63DA66E40d1b7E8fB654b04a
MDX:
0x25D2e80cB6B86881Fd7e07dd263Fb79f4AbE033c
USDT:
0xa71EdC38d189767582C38A3145b5873052c3e47a
Pinagsama MDX:
2,716.36
Pinagsama USDT:
$148.39

MDX/USDT price stats sa Heco

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng MDX token sa DEX DogeSwap ay $0.05405. Ang presyo ng MDX ay pataas 0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $35.04. Ang kontrata ng MDX token ay 0x25D2e80cB6B86881Fd7e07dd263Fb79f4AbE033c na may market cap na $39,497,608.35. Ang kontrata ng liquidity pool ay 0xef2CF9DB0542A05b63DA66E40d1b7E8fB654b04a na may kabuuang halaga na naka-lock (TVL) na $296.80. Ang MDX/USDT trading pair ay tumatakbo sa Heco.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MDX/USDT na may kontrata na address 0xef2CF9DB0542A05b63DA66E40d1b7E8fB654b04a ay $296.80.

Ang kabuuang transaksyon ng MDX/USDT ay 28 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 11 ang mga sales transactions.

Ang MDX/USDT pool ay may trading volume na $35.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MDX sa USDT ay 0.05405, na naitala noong 2:18 AM UTC.

Ang presyo ng pagpapalit ng 1 MDX sa USD ay $0.05405 ngayon.

MDX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/22/20242:12:05 AMbuy$1.99$0.054051.990.0540536.99
0x392...fB74
0x71...ea04
12/21/20249:45:26 PMsell$1.01$0.053381.010.0533819.1
0x0A6...bCa1
0xdf...4cd5
12/21/20249:42:04 PMsell$1.1$0.054151.10.0541520.39
0xA7e...39f1
0xa2...2ed5
12/21/20249:39:00 PMsell$0.8141$0.054860.81410.0548614.83
0xfd0...91c9
0xd4...d028
12/21/20249:35:45 PMsell$1.37$0.055671.370.0556724.64
0x602...f67a
0x77...9beb
12/21/20249:35:03 PMsell$2.34$0.056592.340.0565941.48
0xA7e...39f1
0x66...2b15
12/21/20249:35:03 PMbuy$0.6215$0.056280.62150.0562811.04
0x2d1...2bFF
0xe1...0f4f
12/21/20249:34:51 PMsell$1.4$0.058011.40.0580124.22
0x3A7...bB36
0xae...07cc
12/21/20249:34:45 PMsell$1.58$0.059151.580.0591526.85
0x392...fB74
0x50...bf32
12/21/20249:34:15 PMsell$3.56$0.061143.560.0611458.3
0xfd0...91c9
0x62...2fb4
12/21/20248:37:12 PMbuy$0.5761$0.062690.57610.062699.19
0x2Ed...b7E3
0x6e...3330
12/21/20245:57:08 PMbuy$0.9227$0.06210.92270.062114.85
0x64D...277F
0x8c...f80d
12/21/20244:48:08 PMbuy$1.12$0.061291.120.0612918.34
0x097...0D38
0x69...dd72
12/21/20243:39:05 PMbuy$1.16$0.060411.160.0604119.23
0x52E...D3f3
0xbc...b133
12/21/20243:09:42 PMbuy$0.7541$0.059670.75410.0596712.63
0x64D...277F
0xfe...acdf
12/21/20241:54:36 PMbuy$1.32$0.058871.320.0588722.55
0xEdf...cf36
0x8b...d992
12/21/20241:27:03 PMbuy$0.5467$0.058150.54670.058159.4
0x9D8...65C7
0xd6...69b7
12/21/20241:22:27 PMbuy$1.2$0.057491.20.0574920.91
0x76E...41D5
0x83...a58f
12/21/20241:18:42 PMbuy$1.43$0.05651.430.056525.4
0xc0c...Dd9F
0xad...00e9
12/21/20241:14:27 PMbuy$1.36$0.055461.360.0554624.56
0xA7e...39f1
0x34...339a