WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MDX-USDT pair

Presyo USD
$0.05159
Presyo
0.05159 USDT
TVL
$284.85
MKT CAP
$37.4M
5m
0%
1h
0%
4h
1.01%
24h
4.06%
Ibahagi
TXNS
12
Mga Bumili
8
Mga Nagbenta
4
Dami
6
Telegram price alerts
Pares:
0xef2CF9DB0542A05b63DA66E40d1b7E8fB654b04a
MDX:
0x25D2e80cB6B86881Fd7e07dd263Fb79f4AbE033c
USDT:
0xa71EdC38d189767582C38A3145b5873052c3e47a
Pinagsama MDX:
2,751.73
Pinagsama USDT:
$142.42

MDX/USDT price stats sa Heco

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng MDX token sa DEX DogeSwap ay $0.05159. Ang presyo ng MDX ay pataas 4.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $6.30. Ang kontrata ng MDX token ay 0x25D2e80cB6B86881Fd7e07dd263Fb79f4AbE033c na may market cap na $37,420,799.16. Ang kontrata ng liquidity pool ay 0xef2CF9DB0542A05b63DA66E40d1b7E8fB654b04a na may kabuuang halaga na naka-lock (TVL) na $284.86. Ang MDX/USDT trading pair ay tumatakbo sa Heco.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MDX/USDT na may kontrata na address 0xef2CF9DB0542A05b63DA66E40d1b7E8fB654b04a ay $284.86.

Ang kabuuang transaksyon ng MDX/USDT ay 12 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 4 ang mga sales transactions.

Ang MDX/USDT pool ay may trading volume na $6.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MDX sa USDT ay 0.05159, na naitala noong 3:14 AM UTC.

Ang presyo ng pagpapalit ng 1 MDX sa USD ay $0.05159 ngayon.

MDX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/05/202412:47:18 AMbuy$0.8904$0.051590.89040.0515917.26
0x000...cD33
0x46...eba5
10/05/202412:41:48 AMbuy$0.5339$0.051070.53390.0510710.45
0x000...cD33
0xde...81d1
10/04/20244:09:57 PMsell$0.1984$0.050640.19840.050643.91
0x000...cD33
0x45...32d9
10/04/20244:09:51 PMbuy$0.6243$0.05080.62430.050812.29
0x1B8...fbA6
0xdf...ae0f
10/04/20246:43:00 AMsell$0.5523$0.050470.55230.0504710.94
0x000...cD33
0x07...24d7
10/04/20246:42:54 AMbuy$0.6532$0.050740.65320.0507412.87
0x929...a45A
0xb1...ff87
10/04/20246:42:48 AMsell$0.521$0.050390.5210.0503910.34
0x000...cD33
0xb2...6a56
10/04/20246:42:42 AMbuy$0.5441$0.050680.54410.0506810.73
0x929...a45A
0x75...a1e2
10/04/20246:42:36 AMsell$0.08467$0.050210.084670.050211.68
0x000...cD33
0xe9...8997
10/04/20246:42:30 AMbuy$0.5287$0.050360.52870.0503610.49
0x3A2...aFb8
0x66...f7aa
10/04/20243:23:18 AMbuy$0.5037$0.049990.50370.0499910.07
0x000...cD33
0x1f...9c29
10/04/20242:28:00 AMbuy$0.6607$0.049570.66070.0495713.32
0x52E...D3f3
0x9a...c150
10/03/202410:33:09 AMbuy$0.6776$0.04910.67760.049113.8
0x000...cD33
0x64...943d
10/03/20241:55:27 AMbuy$0.7458$0.048590.74580.0485915.34
0x000...cD33
0xad...a441
10/03/20241:39:54 AMbuy$0.661$0.04810.6610.048113.74
0x000...cD33
0xde...1a59
10/02/20246:21:00 PMbuy$0.3345$0.047750.33450.047757
0x000...cD33
0x37...1272
10/02/202412:54:48 PMbuy$0.3749$0.04750.37490.04757.89
0xEEe...148D
0xdc...7515
10/02/202410:43:48 AMbuy$0.2202$0.04730.22020.04734.65
0xfFF...8C61
0x3c...1b79
10/02/202410:43:42 AMsell$0.8354$0.047230.83540.0472317.68
0x9B2...24F7
0xa5...f4db
10/02/202410:42:39 AMsell$0.4615$0.047680.46150.047689.67
0x000...cD33
0xcf...0304