WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAI-DOGE pair

Presyo USD
$0.001965
Presyo
0.01653 DOGE
TVL
$141.06
MKT CAP
$4.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0b829A85268baD59B15cF2D85e5d27B8759dA5Bf
HAI:
0x7663Bc3Ae9858cae71722aeDeE364E125C278bdf
DOGE:
0x40280E26A572745B1152A54D1D44F365DaA51618
Pinagsama HAI:
35,995.23
Pinagsama DOGE:
$593.14

HAI/DOGE price stats sa Heco

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng HAI token sa DEX DogeSwap ay $0.001965. Ang presyo ng HAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng HAI token ay 0x7663Bc3Ae9858cae71722aeDeE364E125C278bdf na may market cap na $4,930.32. Ang kontrata ng liquidity pool ay 0x0b829A85268baD59B15cF2D85e5d27B8759dA5Bf na may kabuuang halaga na naka-lock (TVL) na $141.07. Ang HAI/DOGE trading pair ay tumatakbo sa Heco.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAI/DOGE na may kontrata na address 0x0b829A85268baD59B15cF2D85e5d27B8759dA5Bf ay $141.07.

Ang kabuuang transaksyon ng HAI/DOGE ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HAI/DOGE pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAI sa DOGE ay 0.01653, na naitala noong 2:15 AM UTC.

Ang presyo ng pagpapalit ng 1 HAI sa USD ay $0.001965 ngayon.

HAI-DOGE price chart

PetsaOras
Presyo $
Presyo DOGE
GumawaTXN
12/19/20241:12:45 PMsell$0.4342$0.0019653.650.01653220.9
0xBf5...9F26
0xc4...80e0
12/14/202412:07:17 PMsell$0.4255$0.0021831.250.006459194.88
0x602...f67a
0xb1...ba48
12/14/202412:04:08 PMsell$0.4317$0.0021981.270.006503196.37
0xBc6...E2A0
0x67...f6bc
12/14/202411:45:08 AMsell$1.03$0.0022243.050.006579463.64
0x565...112c
0xb1...b98c
12/14/202411:44:50 AMsell$0.2602$0.0022470.76960.006646115.79
0x2Ed...b7E3
0x4d...c773
12/14/20244:35:27 AMbuy$1.14$0.0022453.380.00664509.93
0xcfB...7462
0xf3...3a77
12/14/20244:35:21 AMbuy$0.4284$0.0022171.260.006558193.2
0x8a8...adD2
0xf0...a60f
12/13/20245:47:18 AMbuy$1.2$0.0024043.250.006479501.89
0x32A...AeB2
0x33...e81a
12/13/20245:47:18 AMbuy$1.44$0.0023583.890.006355612.34
0x32A...AeB2
0x33...e81a
12/13/20245:47:12 AMbuy$0.5713$0.0023241.530.006261245.81
0x3Cb...bC06
0x05...f111
12/12/20245:36:15 PMbuy$0.459$0.0023061.230.006214199.01
0x2d7...B94C
0x6d...8047
12/12/20245:08:09 PMbuy$0.7702$0.0022852.070.006157337.02
0xBBD...4929
0x3b...eb91
12/12/20245:08:03 PMbuy$0.5009$0.0022631.340.006099221.28
0x2Ed...b7E3
0x1e...fa4a
12/12/202412:16:59 PMbuy$1.26$0.0022343.390.006019564.09
0x3A7...bB36
0xa3...9397
12/12/202412:16:53 PMbuy$0.6$0.0022031.610.005935272.35
0xAC6...34d5
0xe1...6a3c
12/12/20247:21:53 AMbuy$1.16$0.0022932.970.005859508.37
0xcfB...7462
0xa5...631c
12/12/20247:21:47 AMbuy$0.6179$0.0022641.570.005784272.9
0xA0A...3545
0x4e...bce7
12/12/20245:48:33 AMsell$0.2618$0.0022450.66880.005734116.62
0x515...748d
0x9d...b0cf
12/05/20246:35:03 AMbuy$0.6508$0.0033480.69670.003584194.36
0x1B8...fbA6
0xbb...4068
12/05/20245:59:09 AMbuy$0.5879$0.0033320.62940.003567176.43
0xEdf...cf36
0x44...6703