WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WHT pair

Presyo USD
$0.3141
Presyo
0.115 WHT
TVL
$1,330.47
MKT CAP
$32.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x8817D87B29BE97E7B6f04727267B9d038689Ea79
DOGE:
0x40280E26A572745B1152A54D1D44F365DaA51618
WHT:
0x5545153CCFcA01fbd7Dd11C0b23ba694D9509A6F
Pinagsama DOGE:
2,114.39
Pinagsama WHT:
$243.73

DOGE/WHT price stats sa Heco

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng DOGE token sa DEX DogeSwap ay $0.3141. Ang presyo ng DOGE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.90. Ang kontrata ng DOGE token ay 0x40280E26A572745B1152A54D1D44F365DaA51618 na may market cap na $32,851,013.59. Ang kontrata ng liquidity pool ay 0x8817D87B29BE97E7B6f04727267B9d038689Ea79 na may kabuuang halaga na naka-lock (TVL) na $1,330.48. Ang DOGE/WHT trading pair ay tumatakbo sa Heco.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WHT na may kontrata na address 0x8817D87B29BE97E7B6f04727267B9d038689Ea79 ay $1,330.48.

Ang kabuuang transaksyon ng DOGE/WHT ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DOGE/WHT pool ay may trading volume na $0.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WHT ay 0.115, na naitala noong 3:26 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.3141 ngayon.

DOGE-WHT price chart

PetsaOras
Presyo $
Presyo WHT
GumawaTXN
10/04/20249:42:12 PMsell$0.8959$0.31410.32820.1152.85
0xc12...888c
0xff...be7f
10/03/202410:37:27 AMbuy$2.16$0.31290.79950.11556.91
0x000...cD33
0xd9...00f8
10/02/202410:45:18 AMbuy$1.25$0.31450.46040.11494
0x000...cD33
0xff...c524
10/02/20243:46:27 AMsell$0.4886$0.31790.17540.11411.53
0x9B2...24F7
0x0a...9aae
10/02/20242:04:18 AMsell$0.7227$0.31750.26020.11432.27
0x929...a45A
0x39...8b31
10/01/20248:39:33 PMbuy$2.12$0.31540.77190.11476.72
0x097...0D38
0x0e...dfd9
10/01/20242:26:54 AMbuy$0.4102$0.31630.14830.11431.29
0xc0c...Dd9F
0x02...8a89
09/30/20241:22:24 PMbuy$1.86$0.31360.67790.11395.94
0x000...cD33
0x6e...6331
09/30/20249:34:00 AMbuy$0.7297$0.3140.26380.11352.32
0xEdf...cf36
0x0c...a2a5
09/30/20249:30:18 AMbuy$1$0.3140.36190.11323.19
0x000...cD33
0xe1...c1c9
09/30/20248:52:45 AMsell$2.7$0.32040.9540.11288.45
0xcCc...78E2
0x2e...f7d0
09/29/20241:14:12 PMbuy$1.32$0.31390.48030.11374.22
0x000...cD33
0xd7...2b8e
09/29/202411:04:09 AMbuy$2.72$0.31250.98410.1138.7
0xc12...888c
0x9e...5030
09/28/20243:33:33 PMsell$1.57$0.31480.56080.11215
0x17a...2B69
0xd7...0af2
09/28/20242:18:30 AMbuy$1.36$0.31830.48360.11284.28
0x333...E007
0xae...5827
09/28/20242:16:03 AMbuy$0.2269$0.31750.080490.11260.7147
0xEEe...148D
0x57...9711
09/28/20242:15:48 AMbuy$0.04274$0.31740.015160.11250.1346
0xcCc...78E2
0xd5...b4be
09/28/20242:15:12 AMbuy$0.07193$0.31730.025510.11250.2266
0xEEe...148D
0x2c...588d
09/28/20241:48:03 AMbuy$11.58$0.31244.10.110637.07
0x76E...41D5
0x20...b7fd
09/28/20241:47:57 AMsell$17.27$0.31356.10.110855.07
0xfFF...8C61
0xfb...dcdf