WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WHT pair

Presyo USD
$0.05063
Presyo
0.007173 WHT
TVL
$891.95
MKT CAP
$5.3M
5m
0%
1h
-2.66%
4h
-5.90%
24h
-18.16%
Ibahagi
TXNS
78
Mga Bumili
51
Mga Nagbenta
27
Dami
206
Telegram price alerts
Pares:
0x8817D87B29BE97E7B6f04727267B9d038689Ea79
DOGE:
0x40280E26A572745B1152A54D1D44F365DaA51618
WHT:
0x5545153CCFcA01fbd7Dd11C0b23ba694D9509A6F
Pinagsama DOGE:
8,845.06
Pinagsama WHT:
$63.18

DOGE/WHT price stats sa Heco

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng DOGE token sa DEX DogeSwap ay $0.05063. Ang presyo ng DOGE ay pababa -18.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $206.45. Ang kontrata ng DOGE token ay 0x40280E26A572745B1152A54D1D44F365DaA51618 na may market cap na $5,264,621.41. Ang kontrata ng liquidity pool ay 0x8817D87B29BE97E7B6f04727267B9d038689Ea79 na may kabuuang halaga na naka-lock (TVL) na $891.95. Ang DOGE/WHT trading pair ay tumatakbo sa Heco.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WHT na may kontrata na address 0x8817D87B29BE97E7B6f04727267B9d038689Ea79 ay $891.95.

Ang kabuuang transaksyon ng DOGE/WHT ay 78 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 27 ang mga sales transactions.

Ang DOGE/WHT pool ay may trading volume na $206.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WHT ay 0.007173, na naitala noong 2:18 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.05063 ngayon.

DOGE-WHT price chart

PetsaOras
Presyo $
Presyo WHT
GumawaTXN
12/22/20242:12:29 AMbuy$0.5454$0.050630.077270.00717310.77
0xA7e...39f1
0xfa...2906
12/22/20242:12:23 AMbuy$0.4432$0.050520.062790.0071578.77
0x392...fB74
0xe8...d7f5
12/22/20242:12:14 AMsell$3.64$0.050350.5160.00713372.35
0x0A6...bCa1
0x4f...c6ba
12/22/20242:12:14 AMbuy$0.4566$0.050290.064690.0071249.07
0xA7e...39f1
0x2c...ed1b
12/22/20242:12:14 AMbuy$0.1698$0.050450.024060.0071473.36
0xA7e...39f1
0x5f...9473
12/22/20242:12:14 AMbuy$0.4049$0.050390.057360.0071388.03
0xA7e...39f1
0x83...f70a
12/22/20242:12:11 AMsell$3.49$0.051160.49570.00724768.4
0x82d...14B8
0xea...1891
12/22/20242:12:05 AMbuy$5.79$0.05120.82060.007254113.11
0x0A6...bCa1
0x32...86c4
12/22/20242:12:02 AMbuy$1.43$0.050390.20260.00713828.38
0xAC6...34d5
0x1e...10be
12/22/20242:11:56 AMsell$18.17$0.052012.570.007363349.46
0x929...a45A
0x5b...e6a2
12/21/202411:54:53 PMbuy$0.9325$0.05380.13330.00769417.33
0x0A6...bCa1
0x8b...426f
12/21/20249:36:36 PMsell$0.248$0.053030.035720.0076374.67
0x515...748d
0xb0...1f37
12/21/20249:36:09 PMbuy$2.29$0.053040.33130.00764843.32
0xA7e...39f1
0xa7...f8ff
12/21/20249:34:24 PMbuy$0.8787$0.053370.1250.00759516.46
0x929...a45A
0x53...acf6
12/21/20249:34:15 PMbuy$1.9$0.052930.27180.00754836
0xA7e...39f1
0xe0...434e
12/21/20248:24:36 PMbuy$0.9043$0.053450.12690.00750216.91
0x156...65Fe
0x21...e945
12/21/20248:24:30 PMbuy$2.7$0.053040.37930.00744450.95
0x43C...1373
0x98...9fcc
12/21/20248:24:24 PMsell$5.48$0.053080.76970.007444103.4
0x43C...1373
0xcc...10b4
12/21/20244:49:11 PMbuy$0.3882$0.053970.054470.0075727.19
0x097...0D38
0x03...93c7
12/21/20244:03:20 PMsell$1.07$0.053720.15080.00753820.01
0x52E...D3f3
0x9e...4dcf