WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOG-HUSD pair

Presyo USD
$0.0009699
Presyo
0.02511 HUSD
TVL
$1,197.1
MKT CAP
$306.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x13dE873dE032556352ae336a01d8d50714Fb4c3D
DOG:
0x099626783842d35C221E5d01694C2B928eB3B0AD
HUSD:
0x0298c2b32eaE4da002a15f36fdf7615BEa3DA047
Pinagsama DOG:
618,107.12
Pinagsama HUSD:
$15,536.9

DOG/HUSD price stats sa Heco

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng DOG token sa DEX DogeSwap ay $0.0009699. Ang presyo ng DOG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DOG token ay 0x099626783842d35C221E5d01694C2B928eB3B0AD na may market cap na $306,461.15. Ang kontrata ng liquidity pool ay 0x13dE873dE032556352ae336a01d8d50714Fb4c3D na may kabuuang halaga na naka-lock (TVL) na $1,197.10. Ang DOG/HUSD trading pair ay tumatakbo sa Heco.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOG/HUSD na may kontrata na address 0x13dE873dE032556352ae336a01d8d50714Fb4c3D ay $1,197.10.

Ang kabuuang transaksyon ng DOG/HUSD ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DOG/HUSD pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOG sa HUSD ay 0.02511, na naitala noong 3:17 AM UTC.

Ang presyo ng pagpapalit ng 1 DOG sa USD ay $0.0009699 ngayon.

DOG-HUSD price chart

PetsaOras
Presyo $
Presyo HUSD
GumawaTXN
10/02/20248:36:33 AMsell$1.4$0.000969936.440.025111,450.84
0x76E...41D5
0x23...43b7
10/02/20243:48:03 AMsell$1.36$0.000973235.30.025231,398.93
0xfFF...8C61
0x3a...008a
09/27/20244:15:12 PMbuy$1.37$0.000950236.660.025381,444.48
0xEEe...148D
0xfd...0536
09/27/20242:54:24 PMbuy$0.3519$0.00095059.370.02531370.31
0x0A6...bCa1
0x16...2e58
09/26/202412:58:06 AMsell$1.07$0.000943828.650.025191,137.52
0xc12...888c
0x5b...99d9
09/25/20249:49:27 PMsell$0.7885$0.000946821.040.02527832.76
0x52E...D3f3
0xf1...72a6
09/25/202412:30:03 PMsell$0.369$0.00094199.920.02532391.8
0x156...65Fe
0x1b...37f1
09/25/202412:26:36 PMbuy$1.62$0.000933644.150.025411,737.16
0x39D...0790
0x8a...f8af
09/25/20247:54:48 AMbuy$0.6879$0.000937118.580.02531734.08
0x929...a45A
0x08...11ed
09/22/20247:23:48 AMsell$1.97$0.00094852.610.025222,086.18
0xcCc...78E2
0xde...8ae4
09/21/20241:08:15 PMsell$1.35$0.000951936.030.025361,420.82
0x000...cD33
0x44...cc70
09/21/20241:08:03 PMsell$0.3855$0.000954710.270.02543403.87
0xfd0...91c9
0xa8...944f
09/21/20249:50:42 AMsell$1.24$0.000956633.250.025511,303.57
0x333...E007
0x02...c108
09/21/20242:50:45 AMsell$0.8577$0.000961322.840.0256892.26
0x1a5...d264
0xf8...aaa7
09/20/20244:51:12 PMsell$0.8946$0.000962823.850.02567929.15
0x000...cD33
0xc7...b600
09/20/20246:27:09 AMsell$0.8983$0.000960324.090.02575935.4
0xEdf...cf36
0xed...9528
09/20/20245:06:51 AMsell$1.04$0.000958428.30.025841,095.34
0xfFF...8C61
0x27...f0cf
09/19/20248:52:03 PMsell$0.9424$0.000944225.880.02593998.16
0xEdf...cf36
0x54...0ec8
09/19/20245:10:48 AMsell$1.22$0.000949433.620.026021,291.92
0x602...f67a
0x9c...12ef
09/18/20242:07:42 PMbuy$1.09$0.00094330.330.026191,158.31
0x9B2...24F7
0x1b...4318