WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HBCH-DAO pair

Presyo USD
$887.82
Presyo
174,625.57 DAO
TVL
$265.16
MKT CAP
$2.9M
5m
0%
1h
1.34%
4h
4.34%
24h
2.48%
Ibahagi
TXNS
13
Mga Bumili
7
Mga Nagbenta
6
Dami
9
Telegram price alerts
Pares:
0xf90f5139EF2657C90BC3487f0B553d56a26bC038
HBCH:
0xeF3CEBD77E0C52cb6f60875d9306397B5Caca375
DAO:
0xc096332CAacF00319703558988aD03eC6586e704
Pinagsama HBCH:
0.1493
Pinagsama DAO:
$26,183.79

HBCH/DAO price stats sa Heco

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng HBCH token sa DEX DaoSwap Financial ay $887.82. Ang presyo ng HBCH ay pataas 2.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $8.92. Ang kontrata ng HBCH token ay 0xeF3CEBD77E0C52cb6f60875d9306397B5Caca375 na may market cap na $2,893,416.16. Ang kontrata ng liquidity pool ay 0xf90f5139EF2657C90BC3487f0B553d56a26bC038 na may kabuuang halaga na naka-lock (TVL) na $265.17. Ang HBCH/DAO trading pair ay tumatakbo sa Heco.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HBCH/DAO na may kontrata na address 0xf90f5139EF2657C90BC3487f0B553d56a26bC038 ay $265.17.

Ang kabuuang transaksyon ng HBCH/DAO ay 13 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 6 ang mga sales transactions.

Ang HBCH/DAO pool ay may trading volume na $8.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HBCH sa DAO ay 174,625.57, na naitala noong 8:51 AM UTC.

Ang presyo ng pagpapalit ng 1 HBCH sa USD ay $887.82 ngayon.

HBCH-DAO price chart

PetsaOras
Presyo $
Presyo DAO
GumawaTXN
11/22/20248:35:33 AMbuy$0.9353$887.82183.98174,625.570.001053
0xb37...8Eac
0xe8...fb78
11/22/20247:39:30 AMbuy$0.5427$876.07106.97172,688.750.0006194
0xA0A...3545
0x47...b9a7
11/22/20247:27:42 AMbuy$0.477$872.4693.68171,358.060.0005467
0x669...60Ce
0x1c...8b6c
11/22/20245:15:09 AMsell$0.6632$850.9132.98170,594.420.0007795
0x1A0...34EF
0xdd...dce0
11/22/20243:58:18 AMbuy$1.09$874.39214.79171,078.360.001255
0x39D...0790
0xa2...7659
11/21/20242:53:41 PMbuy$0.8755$848.51173.89168,518.280.001031
0x9F7...2221
0x8c...406c
11/21/202412:50:41 PMsell$0.28$840.3155.57166,742.510.0003333
0x392...fB74
0x07...5825
11/21/202412:31:47 PMsell$0.4074$837.9181.51167,639.070.0004862
0x29C...0026
0xea...617c
11/21/202412:30:26 PMsell$0.4624$837.0293.24168,785.410.0005524
0xfd0...91c9
0x26...1bc6
11/21/202411:45:56 AMbuy$0.904$854.92178.96169,235.930.001057
0xDc6...Cd93
0x96...e32e
11/21/20249:25:08 AMsell$0.892$849.28176.68168,214.120.00105
0x515...748d
0xbc...3f63
11/21/20248:55:02 AMsell$0.3112$857.1961.65169,781.730.0003631
0x9D8...65C7
0xeb...31a5
11/21/20248:38:41 AMsell$1.07$866.34212.59171,592.690.001238
0xBBD...4929
0x97...5094
11/21/20248:16:00 AMsell$1.02$880.3203.09174,357.90.001164
0x3A7...bB36
0x31...43c1
11/21/20248:15:54 AMsell$1.86$899.68369.38178,197.680.002072
0xf77...E1bA
0xa4...f5a2
11/21/20248:14:30 AMsell$1.06$919.58210.4182,138.060.001155
0x3A7...bB36
0x4a...761e
11/21/20248:14:30 AMsell$0.5693$930.75112.77184,351.770.0006117
0xEdf...cf36
0xe4...9d69
11/21/20248:13:48 AMsell$1.39$944.26275.76187,027.320.001474
0xb37...8Eac
0x73...7584
11/21/20248:13:09 AMsell$1.4$963.73278.8190,882.980.00146
0x826...35ad
0x36...4ee0
11/21/20248:12:54 AMsell$1.46$983.88289.42194,874.30.001485
0xeA3...05C2
0x88...cd20