WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-DAO pair

Presyo USD
$0.4989
Presyo
129.84 DAO
TVL
$95.45
MKT CAP
$52.1M
5m
0%
1h
0%
4h
0%
24h
-41.26%
Ibahagi
TXNS
45
Mga Bumili
30
Mga Nagbenta
15
Dami
42
Telegram price alerts
Pares:
0x4f4b6BBB41d68fC8D033bDE508674EB19c2818a3
DOGE:
0x40280E26A572745B1152A54D1D44F365DaA51618
DAO:
0xc096332CAacF00319703558988aD03eC6586e704
Pinagsama DOGE:
95.65
Pinagsama DAO:
$12,458.57

DOGE/DAO price stats sa Heco

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng DOGE token sa DEX DaoSwap Financial ay $0.4989. Ang presyo ng DOGE ay pababa -41.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $42.15. Ang kontrata ng DOGE token ay 0x40280E26A572745B1152A54D1D44F365DaA51618 na may market cap na $52,095,048.12. Ang kontrata ng liquidity pool ay 0x4f4b6BBB41d68fC8D033bDE508674EB19c2818a3 na may kabuuang halaga na naka-lock (TVL) na $95.46. Ang DOGE/DAO trading pair ay tumatakbo sa Heco.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/DAO na may kontrata na address 0x4f4b6BBB41d68fC8D033bDE508674EB19c2818a3 ay $95.46.

Ang kabuuang transaksyon ng DOGE/DAO ay 45 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 15 ang mga sales transactions.

Ang DOGE/DAO pool ay may trading volume na $42.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa DAO ay 129.84, na naitala noong 7:58 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.4989 ngayon.

DOGE-DAO price chart

PetsaOras
Presyo $
Presyo DAO
GumawaTXN
11/22/20247:20:42 AMbuy$0.289$0.498975.21129.840.5793
0x669...60Ce
0xd1...44a0
11/22/20246:07:06 AMbuy$0.2789$0.498971.73128.310.559
0x515...748d
0x68...39af
11/22/20245:15:09 AMbuy$0.5257$0.4989132.98126.191.05
0x1A0...34EF
0xdd...dce0
11/22/20244:00:00 AMbuy$0.289$0.498971.9124.090.5794
0x3Cb...bC06
0x27...684e
11/21/20243:14:53 PMbuy$0.3779$0.498992.73122.420.7574
0x3Cb...bC06
0x19...2c11
11/21/20241:04:11 PMsell$0.4184$0.4989102.13121.780.8386
0x669...60Ce
0xc6...bd82
11/21/202412:56:14 PMbuy$0.5769$0.4989141.21122.121.15
0x515...748d
0x55...b663
11/21/202412:50:41 PMbuy$0.2308$0.498955.57120.140.4626
0x392...fB74
0x07...5825
11/21/202412:36:35 PMbuy$0.2902$0.498969.17118.890.5817
0x43C...1373
0x41...1cfa
11/21/202412:30:35 PMbuy$1.07$0.4989249.18115.722.15
0x62D...29aF
0x5c...15c1
11/21/202412:28:02 PMbuy$1.25$0.4989277.96110.582.51
0xf09...3CE2
0x57...2a40
11/21/202412:27:08 PMbuy$0.3554$0.498976.38107.210.7124
0x097...0D38
0x78...8f99
11/21/202412:08:23 PMbuy$0.7452$0.4989156.841051.49
0x1A0...34EF
0xdb...9bca
11/21/202411:33:50 AMbuy$0.3146$0.498964.92102.930.6307
0xA0A...3545
0x8e...113b
11/21/202410:31:11 AMbuy$0.5306$0.4989107.78101.331.06
0x4E3...F3D6
0x1b...3d58
11/21/202410:31:08 AMbuy$0.4064$0.498981.1399.60.8146
0xbe3...Ce87
0x5d...585b
11/21/20249:31:38 AMsell$0.3188$0.49963.1598.840.6388
0x29C...0026
0xc8...e42d
11/21/20249:07:41 AMsell$0.4328$0.505985.73100.20.8555
0xE35...6bCc
0x1f...b023
11/21/20248:41:08 AMbuy$0.8622$0.4981170.7798.651.73
0x156...65Fe
0xc8...213b
11/21/20248:41:11 AMbuy$0.3778$0.509474.84100.910.7416
0xBc6...E2A0
0xa0...1b09