WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAO-ETH pair

Presyo USD
$0.005582
Presyo
0.052303 ETH
TVL
$770.16
MKT CAP
$551.6K
5m
0%
1h
0%
4h
0%
24h
1.43%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0x08550c5Af9fF77C3bb84ddAFFE63aF63c14e6d96
DAO:
0xc096332CAacF00319703558988aD03eC6586e704
ETH:
0x64FF637fB478863B7468bc97D30a5bF3A428a1fD
Pinagsama DAO:
69,301.6
Pinagsama ETH:
$0.1595

DAO/ETH price stats sa Heco

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng DAO token sa DEX DaoSwap Financial ay $0.005582. Ang presyo ng DAO ay pataas 1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3.23. Ang kontrata ng DAO token ay 0xc096332CAacF00319703558988aD03eC6586e704 na may market cap na $551,628.49. Ang kontrata ng liquidity pool ay 0x08550c5Af9fF77C3bb84ddAFFE63aF63c14e6d96 na may kabuuang halaga na naka-lock (TVL) na $770.16. Ang DAO/ETH trading pair ay tumatakbo sa Heco.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAO/ETH na may kontrata na address 0x08550c5Af9fF77C3bb84ddAFFE63aF63c14e6d96 ay $770.16.

Ang kabuuang transaksyon ng DAO/ETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DAO/ETH pool ay may trading volume na $3.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAO sa ETH ay 0.000002303, na naitala noong 3:23 AM UTC.

Ang presyo ng pagpapalit ng 1 DAO sa USD ay $0.005582 ngayon.

DAO-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
10/04/20244:33:09 PMsell$1.24$0.0055820.00051420.052303223.29
0x000...cD33
0x71...d09e
10/04/20244:01:18 PMsell$0.9341$0.0055820.00038760.052316167.34
0x000...cD33
0x65...e641
10/04/20241:25:48 AMbuy$1.04$0.0055030.00044250.052329190
0xEEe...148D
0x07...eefa
10/03/202412:49:48 PMbuy$1.75$0.0054850.00073930.052312319.77
0x000...cD33
0x1f...4c61
10/03/202410:46:30 AMbuy$1$0.0054960.00041920.052295182.63
0xEEe...148D
0x06...a513
10/03/202410:09:18 AMbuy$1.34$0.0054910.00056040.052281245.66
0x000...cD33
0x79...b9c4
10/03/20241:42:12 AMbuy$1.08$0.0054950.00044750.052266197.44
0x000...cD33
0x45...0c70
10/03/20241:34:36 AMbuy$0.7578$0.0054760.00031210.052256138.36
0x333...E007
0xc2...8969
10/02/20241:31:42 PMbuy$0.8506$0.0054990.00034750.052246154.69
0x000...cD33
0x57...d6e5
10/02/20242:06:09 AMbuy$0.6166$0.0055250.00024970.052238111.6
0xf09...3CE2
0xa8...0be8
10/02/20241:32:54 AMsell$0.7848$0.0055890.00031250.052225140.41
0x000...cD33
0xe1...7271
10/01/202411:21:45 PMsell$1.8$0.0056280.00071980.05224321.3
0xEEe...148D
0xf4...c80d
10/01/20248:42:12 PMbuy$1.94$0.0054730.00080230.052252356.16
0x333...E007
0xdf...d8b6
10/01/20245:21:12 PMbuy$1.8$0.0054860.00073560.05223329.78
0x000...cD33
0x1f...8497
10/01/20242:09:18 PMsell$0.4295$0.005580.000170.05220976.97
0xc0c...Dd9F
0xf2...ebc0
10/01/202412:01:48 PMsell$0.8763$0.0055890.00034750.052216156.77
0xEEe...148D
0xad...abeb
09/30/20249:35:42 AMsell$0.8027$0.0055880.00031970.052226143.64
0xEEe...148D
0x22...e36f
09/30/20249:32:24 AMsell$1.4$0.0055960.00056380.052238251.86
0xEEe...148D
0xed...700c
09/30/20248:50:54 AMbuy$1.15$0.0055440.00046780.052253207.58
0x097...0D38
0x98...3684
09/30/202412:46:42 AMsell$0.8576$0.0055870.00034350.052238153.49
0xcCc...78E2
0xd2...8104