WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WHT pair

Presyo USD
$2,405.32
Presyo
881.35 WHT
TVL
$238.78
MKT CAP
$24.4M
5m
0%
1h
0%
4h
0%
24h
1.27%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xacc8B2C9D7a5A3c217D1d43e133865565c4c96e5
ETH:
0x64FF637fB478863B7468bc97D30a5bF3A428a1fD
WHT:
0x5545153CCFcA01fbd7Dd11C0b23ba694D9509A6F
Pinagsama ETH:
0.04961
Pinagsama WHT:
$43.74

ETH/WHT price stats sa Heco

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng ETH token sa DEX Complus ay $2,405.32. Ang presyo ng ETH ay pataas 1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.83. Ang kontrata ng ETH token ay 0x64FF637fB478863B7468bc97D30a5bF3A428a1fD na may market cap na $24,395,087.91. Ang kontrata ng liquidity pool ay 0xacc8B2C9D7a5A3c217D1d43e133865565c4c96e5 na may kabuuang halaga na naka-lock (TVL) na $238.79. Ang ETH/WHT trading pair ay tumatakbo sa Heco.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WHT na may kontrata na address 0xacc8B2C9D7a5A3c217D1d43e133865565c4c96e5 ay $238.79.

Ang kabuuang transaksyon ng ETH/WHT ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ETH/WHT pool ay may trading volume na $0.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WHT ay 881.35, na naitala noong 11:21 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,405.32 ngayon.

ETH-WHT price chart

PetsaOras
Presyo $
Presyo WHT
GumawaTXN
10/04/20244:37:00 PMbuy$0.4157$2,405.320.1523881.350.0001728
0x000...cD33
0x60...b3a1
10/04/20241:25:03 AMsell$0.4109$2,375.240.1515876.070.0001729
0x1a5...d264
0x32...62f6
10/03/202410:30:57 AMsell$0.4422$2,422.970.161882.360.0001825
0x76E...41D5
0x2f...6ad2
10/03/20249:00:57 AMsell$0.3$2,441.460.1091887.820.0001228
0x929...a45A
0xa5...2baa
10/03/20241:42:06 AMsell$0.2382$2,4460.08687891.780.00009741
0xEEe...148D
0xc5...e01b
10/03/20241:34:36 AMsell$0.3264$2,457.460.119895.960.0001328
0xbe3...Ce87
0xee...dd24
10/02/202410:40:48 AMbuy$0.3293$2,467.110.1203901.340.0001334
0x1a5...d264
0x47...454d
10/02/202410:32:39 AMbuy$0.3883$2,463.70.1412896.010.0001576
0x000...cD33
0xa0...0eb2
10/02/20243:50:03 AMsell$0.04378$2,470.280.01574888.120.00001772
0x000...cD33
0x0a...15fe
10/02/20243:08:48 AMbuy$0.444$2,471.340.1599890.540.0001796
0x000...cD33
0x35...d946
10/02/20242:08:57 AMsell$0.4614$2,460.110.166885.350.0001875
0x3A2...aFb8
0xf9...bb96
10/02/20242:01:48 AMsell$0.2413$2,471.380.08697890.470.00009767
0xEEe...148D
0x24...70ff
10/02/20241:58:54 AMsell$0.2413$2,480.440.08698893.990.00009729
0x000...cD33
0xf3...65e8
10/02/20241:58:09 AMsell$0.4857$2,495.220.175899.320.0001946
0xcCc...78E2
0x8e...81c5
10/01/202411:24:54 PMbuy$0.4483$2,490.50.1629904.990.00018
0x9D8...65C7
0x81...33ad
10/01/202411:24:06 PMbuy$0.2215$2,476.810.08049900.030.00008943
0x333...E007
0xaf...4347
10/01/20248:42:18 PMsell$0.3314$2,459.580.1206895.470.0001347
0x3Cb...bC06
0xf6...85e3
10/01/20248:37:39 PMsell$0.3385$2,474.820.1231900.430.0001368
0x000...cD33
0x2a...4f13
10/01/202412:00:36 PMbuy$0.3882$2,497.440.1407905.490.0001554
0xEEe...148D
0xd7...4931
10/01/202411:13:00 AMbuy$0.2373$2,477.170.08629900.860.00009579
0x000...cD33
0x45...0a73