WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HBTC-ETH pair

Presyo USD
$44,463.22
Presyo
16.35 ETH
TVL
$222.1
MKT CAP
$21.6M
5m
0%
1h
0%
4h
0%
24h
-3.38%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0x66026bDd08a08c4Be526cF24ba44021cf6230330
HBTC:
0x66a79D23E58475D2738179Ca52cd0b41d73f0BEa
ETH:
0x64FF637fB478863B7468bc97D30a5bF3A428a1fD
Pinagsama HBTC:
0.002504
Pinagsama ETH:
$0.04091

HBTC/ETH price stats sa Heco

Noong Oktubre 30, 2024, ang kasalukuyang presyo ng HBTC token sa DEX COCO ay $44,463.22. Ang presyo ng HBTC ay pababa -3.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $4.26. Ang kontrata ng HBTC token ay 0x66a79D23E58475D2738179Ca52cd0b41d73f0BEa na may market cap na $21,648,015.27. Ang kontrata ng liquidity pool ay 0x66026bDd08a08c4Be526cF24ba44021cf6230330 na may kabuuang halaga na naka-lock (TVL) na $222.11. Ang HBTC/ETH trading pair ay tumatakbo sa Heco.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HBTC/ETH na may kontrata na address 0x66026bDd08a08c4Be526cF24ba44021cf6230330 ay $222.11.

Ang kabuuang transaksyon ng HBTC/ETH ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang HBTC/ETH pool ay may trading volume na $4.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HBTC sa ETH ay 16.35, na naitala noong 12:28 AM UTC.

Ang presyo ng pagpapalit ng 1 HBTC sa USD ay $44,463.22 ngayon.

HBTC-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
10/29/202410:10:36 PMsell$0.4558$44,463.220.000167616.350.00001025
0xEdf...cf36
0x78...8877
10/29/20245:28:12 PMbuy$0.6713$45,002.070.000244916.420.00001491
0xAC6...34d5
0xc0...5ed7
10/29/20242:39:51 PMbuy$0.4207$46,478.840.000147216.260.059051
0xc12...888c
0x22...8225
10/29/20242:21:00 PMsell$0.4686$48,547.630.00015616.170.059653
0x3Cb...bC06
0x40...c784
10/29/20242:19:00 PMsell$0.5029$48,248.180.000169916.30.00001042
0xc0c...Dd9F
0x27...53e9
10/29/20242:09:54 PMsell$0.5413$47,897.950.000185816.440.0000113
0x929...a45A
0x52...9da4
10/29/20242:05:51 PMsell$0.6354$46,467.60.000227116.60.00001367
0x097...0D38
0x74...54ed
10/29/20241:49:00 AMsell$0.5614$46,016.620.000204716.780.0000122
0x3A2...aFb8
0x7b...dbf7
10/27/20243:25:42 PMbuy$0.1372$45,910.130.0000506616.940.052989
0x333...E007
0x02...d591
10/27/20243:25:27 PMbuy$0.4699$45,553.110.000173916.850.00001031
0x333...E007
0x74...7234
10/25/20248:04:06 AMbuy$0.5476$47,020.430.000194516.70.00001164
0x000...cD33
0x9a...a417
10/24/20247:12:00 PMsell$0.1287$46,871.920.0000454416.540.052746
0xEEe...148D
0x21...433f
10/24/20247:10:00 PMsell$0.1874$46,960.80.0000662216.590.053991
0xEEe...148D
0xf9...1245
10/24/20242:09:06 AMbuy$0.3728$45,593.440.000136216.660.058177
0xcCc...78E2
0x40...64d6
10/23/20245:15:39 PMbuy$0.6161$45,596.670.000223116.510.00001351
0x8a8...adD2
0xf5...54a7
10/23/20244:06:12 PMbuy$0.4913$45,561.920.000176416.350.00001078
0x333...E007
0xe2...77f9
10/22/20246:04:00 AMsell$0.3477$44,831.820.000125916.240.057756
0x333...E007
0x8d...47b7
10/22/20244:12:54 AMsell$0.4719$45,260.530.000170516.350.00001042
0xfFF...8C61
0x24...5036
10/22/20244:08:00 AMsell$0.4588$46,0410.000164316.490.059965
0xcCc...78E2
0x45...32c4
10/22/20243:56:12 AMsell$0.5478$46,557.50.000195716.630.00001176
0xcCc...78E2
0xc9...adc5