- WhatToFarm
- Heco
- COCO
- HBTC-ETH LPs
Impormasyon tungkol sa HBTC-ETH pair
- Pinagsama HBTC:
- 0.001906
- Pinagsama ETH:
- $0.05437
HBTC/ETH price stats sa Heco
Noong Enero 15, 2025, ang kasalukuyang presyo ng HBTC token sa DEX COCO ay $59,180.03. Ang presyo ng HBTC ay pababa -12.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $8.12. Ang kontrata ng HBTC token ay 0x66a79D23E58475D2738179Ca52cd0b41d73f0BEa na may market cap na $28,940,339.46. Ang kontrata ng liquidity pool ay 0x66026bDd08a08c4Be526cF24ba44021cf6230330 na may kabuuang halaga na naka-lock (TVL) na $224.81. Ang HBTC/ETH trading pair ay tumatakbo sa Heco.
Mga Madalas Itanong
Ano ang liquidity ng HBTC/ETH ngayon?
Ang kasalukuyang liquidity ng HBTC/ETH na may kontrata na address 0x66026bDd08a08c4Be526cF24ba44021cf6230330 ay $224.81.
Ilang transaksyon ang mayroon sa HBTC/ETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HBTC/ETH ay 10 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 8 ang mga sales transactions.
Ano ang trading volume sa HBTC/ETH pool sa nakaraang 24 na oras?
Ang HBTC/ETH pool ay may trading volume na $8.12 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HBTC sa ETH?
Ang exchange rate ng 1 HBTC sa ETH ay 28.38, na naitala noong 8:57 AM UTC.
Magkano ang 1 HBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 HBTC sa USD ay $59,180.03 ngayon.
HBTC-ETH price chart
| Petsa | Oras | Presyo $ | Presyo ETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2025 | 4:20:16 PM | buy | $0.9088 | $59,180.03 | 0.0004358 | 28.38 | 0.00001535 | 0x3c...61b7 | |
| 01/14/2025 | 7:29:01 AM | buy | $1 | $59,308.59 | 0.0004742 | 27.9 | 0.00001699 | 0x83...6ed2 | |
| 01/14/2025 | 7:05:37 AM | buy | $0.7975 | $60,546.91 | 0.0003619 | 27.47 | 0.00001317 | 0xc5...f7ee | |
| 01/14/2025 | 7:05:31 AM | sell | $0.5489 | $60,546.91 | 0.000247 | 27.25 | 0.059066 | 0x4f...9c13 | |
| 01/14/2025 | 7:05:19 AM | buy | $1.03 | $60,546.91 | 0.0004651 | 27.3 | 0.00001703 | 0xf9...e166 | |
| 01/14/2025 | 6:53:28 AM | sell | $0.2599 | $61,665.5 | 0.0001136 | 26.96 | 0.054214 | 0x4f...f7f7 | |
| 01/14/2025 | 6:53:19 AM | buy | $1.1 | $61,665.5 | 0.0004838 | 26.93 | 0.00001796 | 0x5d...fdc2 | |
| 01/14/2025 | 6:50:55 AM | buy | $0.3864 | $62,369.83 | 0.0001648 | 26.6 | 0.056195 | 0x9f...bc10 | |
| 01/14/2025 | 6:42:10 AM | buy | $1.32 | $62,210.36 | 0.0005598 | 26.23 | 0.00002133 | 0xe6...2243 | |
| 01/14/2025 | 12:30:43 AM | buy | $0.7448 | $67,827.71 | 0.0002835 | 25.81 | 0.00001098 | 0xc3...586f | |
| 01/13/2025 | 6:04:37 AM | buy | $0.8418 | $69,532.97 | 0.000309 | 25.52 | 0.0000121 | 0x79...3bd1 | |
| 01/13/2025 | 4:25:55 AM | buy | $0.4022 | $69,828.18 | 0.0001457 | 25.29 | 0.055761 | 0x0b...11f6 | |
| 01/12/2025 | 10:55:29 AM | buy | $0.5424 | $71,129.31 | 0.0001916 | 25.13 | 0.057626 | 0x19...1aab | |
| 01/11/2025 | 2:08:59 AM | buy | $0.9246 | $70,066.5 | 0.0003282 | 24.87 | 0.00001319 | 0xc3...bf85 | |
| 01/10/2025 | 3:35:02 PM | sell | $0.2108 | $72,994.06 | 0.00007106 | 24.6 | 0.052888 | 0x7b...860c | |
| 01/10/2025 | 7:59:39 AM | buy | $0.8533 | $68,560.83 | 0.0003066 | 24.63 | 0.00001244 | 0xf0...c2b7 | |
| 01/09/2025 | 11:22:27 PM | buy | $1.64 | $65,851.55 | 0.000606 | 24.19 | 0.00002505 | 0xbe...125d | |
| 01/09/2025 | 11:21:15 PM | buy | $0.5336 | $66,077.14 | 0.0001922 | 23.8 | 0.058076 | 0xf4...d643 | |
| 01/09/2025 | 2:52:28 PM | buy | $1.06 | $65,968.34 | 0.0003785 | 23.53 | 0.00001608 | 0xd8...003b | |
| 01/09/2025 | 2:08:25 PM | sell | $0.6416 | $68,097.19 | 0.0002197 | 23.31 | 0.059423 | 0x63...1424 |