WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-USDT pair

Presyo USD
$0.3393
Presyo
0.3393 USDT
TVL
$775.74
MKT CAP
$35.5M
5m
0%
1h
0%
4h
0%
24h
-7.72%
Ibahagi
TXNS
23
Mga Bumili
7
Mga Nagbenta
16
Dami
29
Telegram price alerts
Pares:
0xc5a5D06D153a24F75751AC57aFafA58A2835A68D
DOGE:
0x40280E26A572745B1152A54D1D44F365DaA51618
USDT:
0xa71EdC38d189767582C38A3145b5873052c3e47a
Pinagsama DOGE:
1,140.92
Pinagsama USDT:
$387.87

DOGE/USDT price stats sa Heco

Noong Oktubre 30, 2024, ang kasalukuyang presyo ng DOGE token sa DEX COCO ay $0.3393. Ang presyo ng DOGE ay pababa -7.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $29.40. Ang kontrata ng DOGE token ay 0x40280E26A572745B1152A54D1D44F365DaA51618 na may market cap na $35,496,717.60. Ang kontrata ng liquidity pool ay 0xc5a5D06D153a24F75751AC57aFafA58A2835A68D na may kabuuang halaga na naka-lock (TVL) na $775.75. Ang DOGE/USDT trading pair ay tumatakbo sa Heco.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/USDT na may kontrata na address 0xc5a5D06D153a24F75751AC57aFafA58A2835A68D ay $775.75.

Ang kabuuang transaksyon ng DOGE/USDT ay 23 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 16 ang mga sales transactions.

Ang DOGE/USDT pool ay may trading volume na $29.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa USDT ay 0.3393, na naitala noong 12:29 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.3393 ngayon.

DOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/29/20244:44:33 PMsell$0.4161$0.33930.41610.33931.22
0xcfB...7462
0x09...487c
10/29/20244:14:30 PMbuy$0.5747$0.34120.57470.34121.68
0xAC6...34d5
0xe8...51b3
10/29/20243:32:57 PMsell$0.7297$0.33930.72970.33932.15
0x2d1...2bFF
0x7d...0a4d
10/29/20243:32:51 PMbuy$0.6594$0.34140.65940.34141.93
0xeA3...05C2
0x77...b759
10/29/20242:40:18 PMsell$1.52$0.34011.520.34014.49
0x82d...14B8
0x76...fd1f
10/29/20242:40:12 PMsell$0.3995$0.34180.39950.34181.16
0x1B8...fbA6
0xd1...923a
10/29/20242:09:42 PMbuy$1.42$0.34291.420.34294.14
0x82d...14B8
0xa2...e96c
10/29/202412:10:03 PMbuy$0.9238$0.34090.92380.34092.7
0xEdf...cf36
0x6d...e6ee
10/29/202412:09:51 PMbuy$0.8998$0.33930.89980.33932.65
0x9D8...65C7
0x80...a492
10/29/202412:09:42 PMbuy$0.3618$0.33820.36180.33821.06
0x3Cb...bC06
0x59...c174
10/29/202410:28:48 AMsell$2.69$0.33822.690.33827.97
0xb37...8Eac
0x18...395d
10/29/202410:28:42 AMbuy$1.7$0.34111.70.34114.99
0xBBD...4929
0x97...5286
10/29/202410:28:36 AMsell$2.51$0.33982.510.33987.4
0xcfB...7462
0xaf...219e
10/29/202410:28:36 AMsell$1.86$0.34361.860.34365.42
0x0A6...bCa1
0x45...8b8a
10/29/202410:28:30 AMsell$0.7329$0.34590.73290.34592.11
0xb4D...648c
0xe1...95a2
10/29/202410:26:06 AMsell$2.17$0.34852.170.34856.24
0xcfB...7462
0xfc...b7d4
10/29/202410:26:03 AMsell$1.08$0.35141.080.35143.1
0x3d0...d20C
0x1b...5191
10/29/202410:24:42 AMsell$3.63$0.35563.630.355610.21
0x4E3...F3D6
0xd0...0cea
10/29/202410:24:39 AMsell$0.8912$0.35970.89120.35972.47
0x52E...D3f3
0x1b...0b87
10/29/202410:22:00 AMsell$2.6$0.36282.60.36287.17
0x32A...AeB2
0x39...cc5b