WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COCO-ETH pair

Presyo USD
$0.0008133
Presyo
0.062971 ETH
TVL
$224.87
MKT CAP
$179.9K
5m
0%
1h
0%
4h
0%
24h
-5.48%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
6
Telegram price alerts
Pares:
0x86a4d5D838c3Df2d62A9c5Abb7BCBFeF95BE0e63
COCO:
0x8871da134f113f6819ba106Df2b95AF5bac90eB8
ETH:
0x64FF637fB478863B7468bc97D30a5bF3A428a1fD
Pinagsama COCO:
136,782.44
Pinagsama ETH:
$0.04107

COCO/ETH price stats sa Heco

Noong Oktubre 30, 2024, ang kasalukuyang presyo ng COCO token sa DEX COCO ay $0.0008133. Ang presyo ng COCO ay pababa -5.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $6.48. Ang kontrata ng COCO token ay 0x8871da134f113f6819ba106Df2b95AF5bac90eB8 na may market cap na $179,888.76. Ang kontrata ng liquidity pool ay 0x86a4d5D838c3Df2d62A9c5Abb7BCBFeF95BE0e63 na may kabuuang halaga na naka-lock (TVL) na $224.87. Ang COCO/ETH trading pair ay tumatakbo sa Heco.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COCO/ETH na may kontrata na address 0x86a4d5D838c3Df2d62A9c5Abb7BCBFeF95BE0e63 ay $224.87.

Ang kabuuang transaksyon ng COCO/ETH ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang COCO/ETH pool ay may trading volume na $6.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COCO sa ETH ay 0.0000002971, na naitala noong 12:27 AM UTC.

Ang presyo ng pagpapalit ng 1 COCO sa USD ay $0.0008133 ngayon.

COCO-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
10/29/20245:27:54 PMbuy$1.52$0.00081330.00055550.0629711,869.44
0x62D...29aF
0x9f...868b
10/29/20245:27:48 PMbuy$0.7752$0.00079670.00028320.06291972.96
0xAC6...34d5
0xcd...c02d
10/29/20243:58:12 PMbuy$0.4608$0.0008190.0001620.062879562.68
0xEdf...cf36
0x51...ef0b
10/29/20242:38:45 PMbuy$0.4011$0.00081950.00013980.062857489.51
0x929...a45A
0xe3...241e
10/29/20242:20:54 PMsell$0.8109$0.00086170.00026810.062849941.01
0x3Cb...bC06
0xc1...616f
10/29/20242:19:00 PMsell$0.9708$0.0008560.00032790.0628921,134.03
0x9D8...65C7
0x8d...e84d
10/29/20242:09:48 PMsell$1.54$0.00086050.00053030.0629541,795.24
0x1a5...d264
0x37...e7b5
10/27/20243:37:54 PMsell$0.5231$0.0008390.00018740.063006623.5
0x000...cD33
0x41...8815
10/27/20243:25:33 PMsell$0.1812$0.00081750.000067060.063025221.71
0xcCc...78E2
0x6a...c0f8
10/27/20243:25:21 PMbuy$0.8478$0.00081740.00031370.0630251,037.24
0xb37...8Eac
0x26...64f2
10/27/20243:25:15 PMbuy$0.5901$0.00080680.00021840.062986731.49
0x333...E007
0x5d...cb9c
10/24/20247:11:24 PMsell$0.4777$0.00083980.00016860.062964568.89
0xEEe...148D
0x05...e67a
10/24/20247:09:18 PMsell$0.3936$0.00084310.00013940.062987466.91
0xcCc...78E2
0xf8...94a2
10/23/20244:06:54 PMsell$0.4484$0.00083790.0001610.063009535.18
0xEEe...148D
0x55...d6fe
10/22/20241:40:36 PMsell$0.463$0.0008370.00016780.063033553.22
0x000...cD33
0x38...082a
10/22/20241:20:15 PMbuy$0.4153$0.00081960.00015460.063052506.78
0x000...cD33
0x7b...5461
10/22/202410:14:12 AMbuy$0.5787$0.00081940.00021360.063025706.21
0xEEe...148D
0xd8...9aea
10/22/202410:12:54 AMbuy$0.5066$0.00081120.00018710.062996624.57
0x2d1...2bFF
0xa0...aa05
10/22/20244:15:18 AMbuy$0.3738$0.00082320.00013490.062972454.08
0x000...cD33
0xbe...b987
10/22/20244:08:18 AMbuy$0.5323$0.00082330.00019060.062948646.62
0xEEe...148D
0xe7...3afb