WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-USDT pair

Presyo USD
$0.053112
Presyo
0.053112 USDT
TVL
$716.29
MKT CAP
$3.12B
5m
0%
1h
0%
4h
0%
24h
-25.53%
Ibahagi
TXNS
40
Mga Bumili
23
Mga Nagbenta
17
Dami
205
Telegram price alerts
Pares:
0xD77e7f7CD44f3e61696306944393B74251DcDEE5
SHIB:
0xC38072AA3F8E049De541223A9c9772132bB48634
USDT:
0xa71EdC38d189767582C38A3145b5873052c3e47a
Pinagsama SHIB:
114.93M
Pinagsama USDT:
$358.14

SHIB/USDT price stats sa Heco

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng SHIB token sa DEX BXH Swap ay $0.000003112. Ang presyo ng SHIB ay pababa -25.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $205.25. Ang kontrata ng SHIB token ay 0xC38072AA3F8E049De541223A9c9772132bB48634 na may market cap na $3,116,203,202.60. Ang kontrata ng liquidity pool ay 0xD77e7f7CD44f3e61696306944393B74251DcDEE5 na may kabuuang halaga na naka-lock (TVL) na $716.29. Ang SHIB/USDT trading pair ay tumatakbo sa Heco.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/USDT na may kontrata na address 0xD77e7f7CD44f3e61696306944393B74251DcDEE5 ay $716.29.

Ang kabuuang transaksyon ng SHIB/USDT ay 40 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 17 ang mga sales transactions.

Ang SHIB/USDT pool ay may trading volume na $205.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa USDT ay 0.000003112, na naitala noong 3:26 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000003112 ngayon.

SHIB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/21/202411:55:21 PMsell$0.6185$0.0531120.61850.053112198,747.58
0xcfB...7462
0x95...8fc6
11/21/20244:45:35 PMbuy$1.37$0.0531241.370.053124440,068.55
0xE0F...76E4
0x2d...d82d
11/21/20241:16:56 PMsell$0.4323$0.0530970.43230.053097139,594.08
0x2Ed...b7E3
0xd9...a2ee
11/21/20241:16:50 PMbuy$1.54$0.0531061.540.053106495,986.63
0x4E3...F3D6
0x9a...8b67
11/21/20241:16:32 PMsell$26.79$0.05308326.790.0530838.1M
0xb30...582F
0xb0...3860
11/21/20241:07:11 PMsell$6.64$0.0536176.640.0536171.84M
0x3A7...bB36
0xa8...b506
11/21/20241:06:56 PMbuy$28.13$0.0536928.130.053698.19M
0x4F2...2F2D
0x2a...16a2
11/21/20241:06:29 PMbuy$1.85$0.0531711.850.053171585,667.18
0x9F7...2221
0x11...2fa4
11/21/20241:06:08 PMbuy$4.73$0.0531134.730.0531131.52M
0x4Ab...FC17
0x62...d6ad
11/21/202412:51:47 PMbuy$0.5996$0.0530670.59960.053067195,502.1
0x669...60Ce
0x1b...48ae
11/21/202411:33:20 AMbuy$0.7559$0.0530550.75590.053055247,402.05
0x82d...14B8
0x26...e3a5
11/21/202410:02:38 AMbuy$1.02$0.053041.020.05304338,564.39
0xb30...582F
0x46...8640
11/21/20249:08:08 AMbuy$0.2843$0.0530290.28430.05302993,860.29
0x39D...0790
0x54...ce94
11/21/20248:08:03 AMsell$0.3505$0.0530110.35050.053011116,405.78
0x0A6...bCa1
0xbe...7c24
11/21/20248:02:39 AMsell$0.4479$0.0530180.44790.053018148,417.06
0xcfB...7462
0x63...ec4a
11/21/20248:00:06 AMsell$1.15$0.0530531.150.053053377,758.4
0xcfB...7462
0x7c...dfd8
11/21/20248:00:06 AMsell$1.23$0.0530321.230.053032406,468.01
0xcfB...7462
0x7c...dfd8
11/21/20247:55:54 AMsell$2.47$0.0530842.470.053084803,429.22
0x76E...41D5
0x37...4f2e
11/21/20247:03:06 AMsell$2.29$0.0531262.290.053126733,649.36
0x4Ab...FC17
0x11...e12a
11/21/20247:01:48 AMsell$2.17$0.0531652.170.053165687,247.95
0x82d...14B8
0x5f...ce04