WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-USDT pair

Presyo USD
$0.053964
Presyo
0.053964 USDT
TVL
$805.05
MKT CAP
$3.95B
5m
0%
1h
0%
4h
0%
24h
6.78%
Ibahagi
TXNS
14
Mga Bumili
6
Mga Nagbenta
8
Dami
38
Telegram price alerts
Pares:
0xD77e7f7CD44f3e61696306944393B74251DcDEE5
SHIB:
0xC38072AA3F8E049De541223A9c9772132bB48634
USDT:
0xa71EdC38d189767582C38A3145b5873052c3e47a
Pinagsama SHIB:
101.94M
Pinagsama USDT:
$402.52

SHIB/USDT price stats sa Heco

Noong Setyembre 27, 2024, ang kasalukuyang presyo ng SHIB token sa DEX BXH Swap ay $0.000003964. Ang presyo ng SHIB ay pataas 6.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $38.32. Ang kontrata ng SHIB token ay 0xC38072AA3F8E049De541223A9c9772132bB48634 na may market cap na $3,948,858,905.82. Ang kontrata ng liquidity pool ay 0xD77e7f7CD44f3e61696306944393B74251DcDEE5 na may kabuuang halaga na naka-lock (TVL) na $805.06. Ang SHIB/USDT trading pair ay tumatakbo sa Heco.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/USDT na may kontrata na address 0xD77e7f7CD44f3e61696306944393B74251DcDEE5 ay $805.06.

Ang kabuuang transaksyon ng SHIB/USDT ay 14 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 8 ang mga sales transactions.

Ang SHIB/USDT pool ay may trading volume na $38.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa USDT ay 0.000003964, na naitala noong 11:18 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000003964 ngayon.

SHIB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/27/20242:54:33 PMsell$2.82$0.0539642.820.053964712,088.21
0xf77...E1bA
0x42...d8ee
09/27/20242:54:24 PMsell$3.47$0.0540263.470.054026863,320.45
0xEEe...148D
0xd5...be31
09/27/20242:54:18 PMbuy$14.77$0.05393814.770.0539383.75M
0xd79...4d49
0xac...fe15
09/27/20242:53:12 PMsell$0.222$0.0537750.2220.05377558,804.74
0xcCc...78E2
0x3d...c276
09/27/20242:53:06 PMbuy$2.15$0.0537792.150.053779570,366.86
0xd79...4d49
0xfb...b69f
09/27/20242:52:18 PMbuy$1.82$0.0537411.820.053741487,455.63
0x4Ab...FC17
0x26...d9d1
09/27/202410:41:39 AMbuy$0.2447$0.0537210.24470.05372165,751.41
0xEEe...148D
0x0f...5944
09/27/202410:41:33 AMsell$1.36$0.053711.360.05371368,694.14
0x3A7...bB36
0xed...2ae2
09/27/202410:41:27 AMbuy$1.67$0.0537291.670.053729449,904.48
0xEEe...148D
0xaf...ead7
09/27/202410:41:21 AMsell$3.71$0.0537263.710.053726996,109.72
0xf77...E1bA
0x9b...48dc
09/27/20249:18:06 AMsell$0.9307$0.0537710.93070.053771246,793.85
0x000...cD33
0x84...5203
09/27/20248:16:42 AMbuy$0.8348$0.0537940.83480.053794219,996.86
0x000...cD33
0x60...8ee2
09/26/202410:57:09 PMbuy$3.44$0.0537533.440.053753916,983.49
0xb30...582F
0x33...2152
09/26/202410:56:06 PMbuy$0.8348$0.0537130.83480.053713224,845.22
0x000...cD33
0x51...602f
09/26/20241:44:45 PMsell$0.1873$0.0536840.18730.05368450,848.49
0x4E3...F3D6
0x0d...d502
09/26/20241:44:39 PMsell$0.1834$0.0536880.18340.05368849,749.41
0xEEe...148D
0xa1...0340
09/26/202412:58:18 AMsell$3.71$0.0537253.710.053725996,358.93
0x000...cD33
0x92...81cb
09/26/202412:58:12 AMbuy$0.7688$0.0537760.76880.053776203,601.29
0xb4D...648c
0x62...be37
09/26/202412:58:06 AMsell$5.31$0.0537965.310.0537961.4M
0xcfB...7462
0xa8...2d3c
09/25/202412:44:24 PMsell$0.117$0.0538490.1170.05384930,395.76
0x333...E007
0x7d...1cbe