WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HUSD-ETH pair

Presyo USD
$0.03791
Presyo
0.00001504 ETH
TVL
$859.59
MKT CAP
$1.1M
5m
0%
1h
0%
4h
1.52%
24h
2.14%
Ibahagi
TXNS
14
Mga Bumili
9
Mga Nagbenta
5
Dami
19
Telegram price alerts
Pares:
0x233870d3303A9994e272F53A0747D668325c68bb
HUSD:
0x0298c2b32eaE4da002a15f36fdf7615BEa3DA047
ETH:
0x64FF637fB478863B7468bc97D30a5bF3A428a1fD
Pinagsama HUSD:
11,384.32
Pinagsama ETH:
$0.171

HUSD/ETH price stats sa Heco

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng HUSD token sa DEX BXH Swap ay $0.03791. Ang presyo ng HUSD ay pataas 2.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $18.70. Ang kontrata ng HUSD token ay 0x0298c2b32eaE4da002a15f36fdf7615BEa3DA047 na may market cap na $1,139,901.96. Ang kontrata ng liquidity pool ay 0x233870d3303A9994e272F53A0747D668325c68bb na may kabuuang halaga na naka-lock (TVL) na $859.60. Ang HUSD/ETH trading pair ay tumatakbo sa Heco.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HUSD/ETH na may kontrata na address 0x233870d3303A9994e272F53A0747D668325c68bb ay $859.60.

Ang kabuuang transaksyon ng HUSD/ETH ay 14 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 5 ang mga sales transactions.

Ang HUSD/ETH pool ay may trading volume na $18.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HUSD sa ETH ay 0.00001504, na naitala noong 3:44 AM UTC.

Ang presyo ng pagpapalit ng 1 HUSD sa USD ay $0.03791 ngayon.

HUSD-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
09/28/20243:05:03 AMsell$1.85$0.037910.00073690.0000150448.98
0x333...E007
0x3a...6d4f
09/28/20241:51:18 AMbuy$0.2414$0.037580.000097630.000015196.42
0xcCc...78E2
0xa5...018d
09/28/20241:50:54 AMbuy$0.1775$0.037540.000071770.000015174.72
0xfFF...8C61
0x36...9e73
09/28/20241:41:18 AMbuy$0.7963$0.037340.00032290.0000151421.32
0xEEe...148D
0xe5...345a
09/27/20246:47:30 PMsell$1.17$0.037790.00047030.0000150631.21
0x000...cD33
0xec...4393
09/27/202410:54:51 AMbuy$0.8626$0.03710.00035260.0000151623.25
0xcCc...78E2
0xa9...e895
09/27/20249:04:42 AMsell$2.59$0.037970.0010350.0000151368.39
0x000...cD33
0xe6...25bc
09/27/20248:57:30 AMsell$1.53$0.037860.00061870.0000152840.48
0x000...cD33
0xc8...a857
09/27/20248:56:24 AMsell$3.62$0.038060.0014730.0000154695.26
0xEEe...148D
0x6b...8a42
09/27/20248:39:30 AMbuy$0.9256$0.037250.00038910.0000156524.85
0x000...cD33
0xeb...c4e8
09/27/20243:54:48 AMbuy$0.9066$0.037160.00038030.0000155924.39
0x000...cD33
0x0d...dfa2
09/27/20243:53:00 AMbuy$2.66$0.036820.0011190.0000154572.41
0xfFF...8C61
0xf5...05f5
09/27/20243:24:36 AMbuy$0.8323$0.037250.00034240.0000153222.34
0x000...cD33
0xe7...6147
09/27/20243:23:09 AMbuy$0.4948$0.037110.00020370.0000152713.33
0xcCc...78E2
0x3e...f9fa
09/27/20241:30:36 AMbuy$1.4$0.03720.00057550.000015237.84
0xc12...888c
0xf1...0829
09/26/20241:46:24 PMsell$2.64$0.037860.001060.0000151669.96
0x62D...29aF
0x33...a03b
09/26/20241:46:15 PMsell$1.46$0.038240.00058620.000015338.3
0xc12...888c
0xcc...f7ac
09/26/20241:44:27 PMsell$0.557$0.036830.00023250.0000153715.12
0x0A6...bCa1
0x04...a03e
09/26/20241:44:21 PMbuy$1.97$0.036920.00082610.0000154153.57
0x333...E007
0x49...8e21
09/26/20241:31:24 PMsell$1.27$0.037780.00051430.0000152933.61
0xfFF...8C61
0xa5...7ffa