WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HUSD-ETH pair

Presyo USD
$0.03853
Presyo
0.00002976 ETH
TVL
$624.18
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-7.53%
Ibahagi
TXNS
123
Mga Bumili
78
Mga Nagbenta
45
Dami
183
Telegram price alerts
Pares:
0x233870d3303A9994e272F53A0747D668325c68bb
HUSD:
0x0298c2b32eaE4da002a15f36fdf7615BEa3DA047
ETH:
0x64FF637fB478863B7468bc97D30a5bF3A428a1fD
Pinagsama HUSD:
8,120.03
Pinagsama ETH:
$0.2418

HUSD/ETH price stats sa Heco

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng HUSD token sa DEX BXH Swap ay $0.03853. Ang presyo ng HUSD ay pababa -7.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 123 trades na may dami ng kalakalan na $183.40. Ang kontrata ng HUSD token ay 0x0298c2b32eaE4da002a15f36fdf7615BEa3DA047 na may market cap na $1,166,860.72. Ang kontrata ng liquidity pool ay 0x233870d3303A9994e272F53A0747D668325c68bb na may kabuuang halaga na naka-lock (TVL) na $624.18. Ang HUSD/ETH trading pair ay tumatakbo sa Heco.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HUSD/ETH na may kontrata na address 0x233870d3303A9994e272F53A0747D668325c68bb ay $624.18.

Ang kabuuang transaksyon ng HUSD/ETH ay 123 sa nakaraang 24 na oras, kung saan 78 ang mga buy transactions, at 45 ang mga sales transactions.

Ang HUSD/ETH pool ay may trading volume na $183.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HUSD sa ETH ay 0.00002976, na naitala noong 1:34 AM UTC.

Ang presyo ng pagpapalit ng 1 HUSD sa USD ay $0.03853 ngayon.

HUSD-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
11/21/20246:49:59 PMbuy$1.08$0.038530.00083770.0000297628.14
0x097...0D38
0xeb...df18
11/21/20246:49:20 PMbuy$0.4804$0.038530.00036920.0000296212.46
0x929...a45A
0x55...12b9
11/21/20246:48:59 PMbuy$1.17$0.038530.00089850.0000294630.49
0x594...BA78
0x04...1284
11/21/20246:48:17 PMbuy$1.38$0.038530.0010530.0000292236.06
0x29C...0026
0x35...0e0a
11/21/20245:58:11 PMsell$1.25$0.038530.00094390.0000290332.5
0x39D...0790
0x4c...7aef
11/21/20245:58:05 PMbuy$1.1$0.038530.00084170.0000292228.8
0xBf5...9F26
0x34...679d
11/21/20245:57:56 PMsell$6.04$0.038530.0046330.00002951156.99
0x3A2...aFb8
0x00...d1cc
11/21/20245:48:32 PMsell$0.8889$0.038530.0006960.0000301723.06
0x3d0...d20C
0xcd...3c17
11/21/20245:26:50 PMsell$1.18$0.038530.00093520.0000303730.79
0x9B2...24F7
0xf3...7de5
11/21/20243:22:05 PMbuy$0.429$0.038530.0003410.0000306311.13
0x392...fB74
0x39...f9f6
11/21/20243:03:50 PMsell$0.7546$0.038530.00059690.0000304819.58
0xE35...6bCc
0x5f...1790
11/21/20242:37:47 PMsell$0.4297$0.038530.00034120.0000305911.15
0x929...a45A
0xb9...5527
11/21/20242:37:32 PMsell$0.4709$0.038530.0003750.0000306812.22
0x8a8...adD2
0xa6...1c14
11/21/20242:36:50 PMsell$1.18$0.038530.00094640.0000308530.67
0xBBD...4929
0x38...52a1
11/21/20242:36:44 PMbuy$0.3567$0.038530.00028810.000031129.25
0x097...0D38
0x86...41c1
11/21/20242:36:35 PMsell$1.35$0.038530.0010870.0000310335.05
0xEdf...cf36
0xe1...9d0a
11/21/20241:51:50 PMsell$0.5115$0.038530.00041450.0000312213.27
0x1A0...34EF
0xe9...2459
11/21/20241:49:44 PMbuy$1.6$0.038530.0013040.000031341.67
0x1A0...34EF
0xc9...e11b
11/21/20241:48:23 PMbuy$1.15$0.038530.00092580.0000310129.84
0x64D...277F
0xe2...8e83
11/21/20241:30:08 PMsell$3$0.038530.0024190.0000310277.98
0x3A7...bB36
0x0f...500e