WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HLTC-WHT pair

Presyo USD
$279.21
Presyo
98.96 WHT
TVL
$1,677.22
MKT CAP
$7.1M
5m
0%
1h
0%
4h
0.01%
24h
1.77%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
11
Telegram price alerts
Pares:
0x59DEE4f3a7fc5f6AC55C9c9aeA691E8705f322Cd
HLTC:
0xecb56cf772B5c9A6907FB7d32387Da2fCbfB63b4
WHT:
0x5545153CCFcA01fbd7Dd11C0b23ba694D9509A6F
Pinagsama HLTC:
3.01
Pinagsama WHT:
$297.24

HLTC/WHT price stats sa Heco

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng HLTC token sa DEX BXH Swap ay $279.21. Ang presyo ng HLTC ay pataas 1.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $10.90. Ang kontrata ng HLTC token ay 0xecb56cf772B5c9A6907FB7d32387Da2fCbfB63b4 na may market cap na $7,057,641.94. Ang kontrata ng liquidity pool ay 0x59DEE4f3a7fc5f6AC55C9c9aeA691E8705f322Cd na may kabuuang halaga na naka-lock (TVL) na $1,677.23. Ang HLTC/WHT trading pair ay tumatakbo sa Heco.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HLTC/WHT na may kontrata na address 0x59DEE4f3a7fc5f6AC55C9c9aeA691E8705f322Cd ay $1,677.23.

Ang kabuuang transaksyon ng HLTC/WHT ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang HLTC/WHT pool ay may trading volume na $10.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HLTC sa WHT ay 98.96, na naitala noong 3:42 AM UTC.

Ang presyo ng pagpapalit ng 1 HLTC sa USD ay $279.21 ngayon.

HLTC-WHT price chart

PetsaOras
Presyo $
Presyo WHT
GumawaTXN
09/28/20242:19:39 AMbuy$0.5092$279.210.180498.960.001823
0xAC6...34d5
0xff...ef7c
09/28/20242:16:21 AMsell$1.54$277.760.547698.490.005559
0x52E...D3f3
0x25...a357
09/28/20242:15:57 AMbuy$0.8158$279.650.289399.170.002917
0x76E...41D5
0x48...1ff3
09/28/20241:51:54 AMsell$1.28$277.940.455498.640.004617
0x000...cD33
0x10...2f59
09/28/20241:48:21 AMsell$1.13$279.180.401198.920.004055
0x3d0...d20C
0xdc...1d91
09/28/20241:48:03 AMsell$1.35$280.250.48199.210.004848
0x156...65Fe
0x88...53fa
09/27/20247:50:21 AMbuy$1.03$274.810.377199.850.003777
0x156...65Fe
0x20...ba3f
09/27/20247:49:54 AMbuy$0.4524$274.310.164399.670.001649
0x9D8...65C7
0x2f...c0bc
09/27/20244:10:27 AMbuy$0.9979$276.330.359399.490.003611
0x156...65Fe
0x18...a446
09/27/20244:10:21 AMsell$0.367$274.470.132198.820.001337
0x3A2...aFb8
0xc9...13fa
09/27/20243:23:03 AMsell$1.4$274.360.50699.030.00511
0x2d1...2bFF
0x3c...2797
09/26/20241:59:30 PMsell$0.993$271.740.362999.320.003654
0x929...a45A
0x24...2d0f
09/26/20241:46:24 PMsell$0.4493$270.960.16599.50.001658
0xf09...3CE2
0x4e...998f
09/26/20241:44:09 PMbuy$2.08$269.730.770999.890.007716
0x3Cb...bC06
0x1d...0431
09/26/20241:44:06 PMbuy$1.57$268.490.581899.440.00585
0xcfB...7462
0x9f...2e5d
09/26/20241:44:00 PMsell$3.72$267.531.3799.110.01391
0xb4D...648c
0xc9...892a
09/26/20241:43:33 PMbuy$0.4492$272.50.165100.120.001648
0x602...f67a
0xde...ad22
09/26/20241:43:27 PMsell$2.56$271.570.940799.780.009427
0x1a5...d264
0xdb...1cb8
09/26/20241:43:18 PMbuy$2.75$273.141.01100.350.01008
0x0A6...bCa1
0xf5...f49f
09/26/20241:32:24 PMsell$0.2401$273.640.0872699.450.0008774
0xfFF...8C61
0x24...de11