WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HLTC-WHT pair

Presyo USD
$160.08
Presyo
57.7 WHT
TVL
$1,267.93
MKT CAP
$4.1M
5m
0%
1h
0.93%
4h
0.57%
24h
-15.25%
Ibahagi
TXNS
238
Mga Bumili
120
Mga Nagbenta
118
Dami
420
Telegram price alerts
Pares:
0x59DEE4f3a7fc5f6AC55C9c9aeA691E8705f322Cd
HLTC:
0xecb56cf772B5c9A6907FB7d32387Da2fCbfB63b4
WHT:
0x5545153CCFcA01fbd7Dd11C0b23ba694D9509A6F
Pinagsama HLTC:
3.95
Pinagsama WHT:
$228.5

HLTC/WHT price stats sa Heco

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng HLTC token sa DEX BXH Swap ay $160.08. Ang presyo ng HLTC ay pababa -15.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 238 trades na may dami ng kalakalan na $419.82. Ang kontrata ng HLTC token ay 0xecb56cf772B5c9A6907FB7d32387Da2fCbfB63b4 na may market cap na $4,062,296.48. Ang kontrata ng liquidity pool ay 0x59DEE4f3a7fc5f6AC55C9c9aeA691E8705f322Cd na may kabuuang halaga na naka-lock (TVL) na $1,267.93. Ang HLTC/WHT trading pair ay tumatakbo sa Heco.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HLTC/WHT na may kontrata na address 0x59DEE4f3a7fc5f6AC55C9c9aeA691E8705f322Cd ay $1,267.93.

Ang kabuuang transaksyon ng HLTC/WHT ay 238 sa nakaraang 24 na oras, kung saan 120 ang mga buy transactions, at 118 ang mga sales transactions.

Ang HLTC/WHT pool ay may trading volume na $419.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HLTC sa WHT ay 57.7, na naitala noong 1:49 AM UTC.

Ang presyo ng pagpapalit ng 1 HLTC sa USD ay $160.08 ngayon.

HLTC-WHT price chart

PetsaOras
Presyo $
Presyo WHT
GumawaTXN
11/22/20241:13:24 AMsell$0.9307$160.080.335457.70.005814
0x3A2...aFb8
0xf9...d65e
11/22/20241:11:06 AMsell$2.01$160.880.725257.970.01251
0x64D...277F
0xa6...ae87
11/22/202412:33:00 AMbuy$0.3038$161.050.110358.470.001886
0xAC6...34d5
0x2c...39f9
11/22/202412:31:24 AMsell$2.74$160.710.996658.350.01707
0xAC6...34d5
0xd4...0a4f
11/22/202412:31:18 AMbuy$0.3707$162.290.134658.920.002284
0x64D...277F
0x4f...44fe
11/22/202412:20:24 AMsell$1.38$161.760.501958.660.008556
0x9B2...24F7
0x6b...8ce5
11/22/202412:20:18 AMsell$1.41$162.510.51358.920.008707
0x52E...D3f3
0x34...2dec
11/22/202412:15:45 AMbuy$0.5347$158.60.200159.350.003371
0x43C...1373
0x29...2a59
11/22/202412:11:24 AMsell$0.2579$157.550.0965658.970.001637
0x43C...1373
0xb3...93bd
11/22/202412:11:18 AMbuy$0.4241$158.460.158759.310.002676
0xEdf...cf36
0xae...391b
11/21/202411:55:09 PMsell$0.6842$157.360.256458.980.004348
0x52E...D3f3
0x6e...59dd
11/21/202411:55:06 PMbuy$1.6$158.030.600259.250.01012
0x62D...29aF
0x05...df36
11/21/202411:55:00 PMsell$1.26$156.960.474158.860.008054
0x9B2...24F7
0x60...11c1
11/21/202411:54:54 PMbuy$5.43$156.462.0458.810.03474
0x1B8...fbA6
0xd7...fa33
11/21/202411:11:48 PMsell$0.2853$159.180.103957.970.001792
0x669...60Ce
0x45...bab5
11/21/20246:48:59 PMsell$0.8037$1590.293558.070.005054
0x3A2...aFb8
0x2b...d267
11/21/20245:23:35 PMsell$0.3854$158.870.141158.180.002425
0xf09...3CE2
0x7a...2f8d
11/21/20243:21:23 PMbuy$1.55$158.960.572458.420.009797
0xE35...6bCc
0x89...0061
11/21/20243:21:17 PMsell$0.7511$157.80.2761580.00476
0xA0A...3545
0xd6...d0e7
11/21/20243:14:50 PMsell$0.3911$158.540.143358.110.002467
0x1A0...34EF
0x99...cb15