WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HBTC-WHT pair

Presyo USD
$32,378.74
Presyo
11,652.59 WHT
TVL
$282.08
MKT CAP
$15.8M
5m
0%
1h
-0.08%
4h
4.61%
24h
-24.43%
Ibahagi
TXNS
130
Mga Bumili
71
Mga Nagbenta
59
Dami
127
Telegram price alerts
Pares:
0xA55ba169CdFC8856DD498a2E50924B2A6baf2e4F
HBTC:
0x66a79D23E58475D2738179Ca52cd0b41d73f0BEa
WHT:
0x5545153CCFcA01fbd7Dd11C0b23ba694D9509A6F
Pinagsama HBTC:
0.004363
Pinagsama WHT:
$50.75

HBTC/WHT price stats sa Heco

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng HBTC token sa DEX BXH Swap ay $32,378.74. Ang presyo ng HBTC ay pababa -24.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 130 trades na may dami ng kalakalan na $127.06. Ang kontrata ng HBTC token ay 0x66a79D23E58475D2738179Ca52cd0b41d73f0BEa na may market cap na $15,807,172.88. Ang kontrata ng liquidity pool ay 0xA55ba169CdFC8856DD498a2E50924B2A6baf2e4F na may kabuuang halaga na naka-lock (TVL) na $282.09. Ang HBTC/WHT trading pair ay tumatakbo sa Heco.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HBTC/WHT na may kontrata na address 0xA55ba169CdFC8856DD498a2E50924B2A6baf2e4F ay $282.09.

Ang kabuuang transaksyon ng HBTC/WHT ay 130 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 59 ang mga sales transactions.

Ang HBTC/WHT pool ay may trading volume na $127.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HBTC sa WHT ay 11,652.59, na naitala noong 1:24 AM UTC.

Ang presyo ng pagpapalit ng 1 HBTC sa USD ay $32,378.74 ngayon.

HBTC-WHT price chart

PetsaOras
Presyo $
Presyo WHT
GumawaTXN
11/22/20241:07:12 AMsell$0.6617$32,378.740.238111,652.590.00002043
0xc12...888c
0x2c...cf22
11/22/202412:20:12 AMsell$0.4087$32,404.360.148111,741.370.00001261
0x64D...277F
0x4b...ffc6
11/21/202411:55:06 PMbuy$1.04$31,352.990.392711,755.460.00003341
0x62D...29aF
0x05...df36
11/21/202411:55:00 PMsell$0.4175$31,015.130.156511,631.440.00001346
0x0A6...bCa1
0x33...466a
11/21/202411:54:54 PMbuy$1.17$30,953.080.440311,636.120.00003784
0x156...65Fe
0xc1...d2e3
11/21/20246:49:14 PMbuy$0.494$31,467.80.180411,494.510.0000157
0x52E...D3f3
0xb0...cce5
11/21/20246:49:05 PMsell$0.5171$31,286.110.188911,427.80.00001653
0x29C...0026
0x79...ed64
11/21/20246:48:59 PMbuy$1.68$31,206.930.616611,398.880.0000541
0xfd0...91c9
0xd6...3002
11/21/20246:48:23 PMsell$0.8134$30,835.670.29711,259.450.00002638
0x9B2...24F7
0x6c...3bbc
11/21/20246:48:17 PMbuy$1.37$30,893.640.502511,280.620.00004455
0x9B2...24F7
0xc3...8149
11/21/20246:29:11 PMbuy$0.7749$30,3730.283311,104.20.00002551
0x9D8...65C7
0x7b...0034
11/21/20245:58:17 PMbuy$0.4563$30,058.820.16711,003.680.00001518
0xAC6...34d5
0x57...8526
11/21/20245:58:05 PMsell$1.91$30,206.640.702511,056.960.00006353
0xAC6...34d5
0x80...4375
11/21/20245:57:56 PMbuy$2.36$30,285.680.864511,086.970.00007797
0x2Ed...b7E3
0x96...370d
11/21/20245:57:50 PMsell$3.16$30,284.851.1511,086.670.0001044
0xAC6...34d5
0xaf...fcd8
11/21/20243:39:59 PMbuy$0.685$30,971.10.251211,359.660.00002211
0x929...a45A
0x8f...46fc
11/21/20243:14:44 PMsell$1.32$30,950.640.484411,344.570.0000427
0xb4D...648c
0x1a...e59a
11/21/20243:14:35 PMbuy$1.43$31,109.990.527311,403.140.00004624
0x1B8...fbA6
0x7c...4970
11/21/20243:14:26 PMsell$2.23$31,115.420.819111,401.30.00007184
0x515...748d
0xd8...8658
11/21/20242:37:35 PMbuy$0.7989$31,852.630.290711,591.450.00002508
0xfd0...91c9
0xaa...270b