WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HBTC-WHT pair

Presyo USD
$43,132.47
Presyo
15,304.99 WHT
TVL
$325.81
MKT CAP
$21.1M
5m
0%
1h
0%
4h
0%
24h
2.76%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
5
Telegram price alerts
Pares:
0xA55ba169CdFC8856DD498a2E50924B2A6baf2e4F
HBTC:
0x66a79D23E58475D2738179Ca52cd0b41d73f0BEa
WHT:
0x5545153CCFcA01fbd7Dd11C0b23ba694D9509A6F
Pinagsama HBTC:
0.003781
Pinagsama WHT:
$57.8

HBTC/WHT price stats sa Heco

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng HBTC token sa DEX BXH Swap ay $43,132.47. Ang presyo ng HBTC ay pataas 2.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $4.57. Ang kontrata ng HBTC token ay 0x66a79D23E58475D2738179Ca52cd0b41d73f0BEa na may market cap na $21,066,440.72. Ang kontrata ng liquidity pool ay 0xA55ba169CdFC8856DD498a2E50924B2A6baf2e4F na may kabuuang halaga na naka-lock (TVL) na $325.82. Ang HBTC/WHT trading pair ay tumatakbo sa Heco.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HBTC/WHT na may kontrata na address 0xA55ba169CdFC8856DD498a2E50924B2A6baf2e4F ay $325.82.

Ang kabuuang transaksyon ng HBTC/WHT ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang HBTC/WHT pool ay may trading volume na $4.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HBTC sa WHT ay 15,304.99, na naitala noong 4:25 AM UTC.

Ang presyo ng pagpapalit ng 1 HBTC sa USD ay $43,132.47 ngayon.

HBTC-WHT price chart

PetsaOras
Presyo $
Presyo WHT
GumawaTXN
09/28/20241:50:30 AMsell$0.692$43,132.470.245515,304.990.00001604
0xcCc...78E2
0x61...6378
09/27/20249:05:54 AMbuy$0.43$42,604.540.155615,421.180.00001009
0x000...cD33
0x86...6471
09/27/20248:56:24 AMbuy$0.9005$42,120.750.326915,293.090.00002138
0x8a8...adD2
0xf3...393e
09/27/20248:17:54 AMbuy$0.08469$41,833.350.0307715,198.850.052024
0xEEe...148D
0x49...5417
09/27/20248:17:48 AMbuy$0.0559$41,796.30.0203115,185.390.051337
0xcCc...78E2
0x3f...5b62
09/27/20243:52:57 AMsell$1.24$41,973.770.452415,208.160.00002975
0xc0c...Dd9F
0xd8...7f77
09/27/20243:52:51 AMbuy$0.4528$42,438.460.16415,376.520.00001067
0x52E...D3f3
0xed...eff7
09/27/20243:52:42 AMsell$0.7087$42,252.590.256715,309.180.00001677
0x156...65Fe
0xa1...b17a
09/27/20241:12:24 AMsell$0.7835$42,638.90.283915,452.620.00001837
0x8a8...adD2
0x07...1723
09/26/20242:06:03 PMsell$0.574$42,787.590.20915,5840.00001341
0x000...cD33
0xea...062d
09/26/20242:04:21 PMsell$0.3892$43,048.470.141715,677.820.059041
0x333...E007
0x76...5643
09/26/20241:57:45 PMsell$0.6496$43,141.040.237615,779.580.00001505
0x3Cb...bC06
0xfd...f9bf
09/26/20241:46:51 PMbuy$0.9804$43,139.060.3615,841.570.00002272
0x3d0...d20C
0x93...ff83
09/26/202410:29:15 AMbuy$0.2953$43,090.970.107715,716.120.056855
0xcCc...78E2
0x1d...9063
09/26/20242:56:30 AMsell$0.4961$42,820.750.181215,641.80.00001158
0x333...E007
0x78...c89c
09/25/20249:48:45 PMsell$1.01$43,310.40.371715,790.050.00002354
0x156...65Fe
0x17...dedf
09/25/20241:25:48 PMsell$0.4745$43,351.70.174415,937.250.00001094
0xcCc...78E2
0xd7...405b
09/25/202412:54:54 PMbuy$0.2351$43,757.20.0862916,057.250.055374
0x333...E007
0xfc...faf1
09/25/202412:33:18 PMsell$0.2107$42,971.30.0782515,959.020.054903
0xfFF...8C61
0xc5...7abd
09/25/202412:33:12 PMsell$0.3073$43,111.440.114116,011.060.05713
0xcCc...78E2
0x86...b372