WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HBTC-ETH pair

Presyo USD
$36,414.01
Presyo
24.48 ETH
TVL
$1,337.01
MKT CAP
$17.8M
5m
0%
1h
0%
4h
0%
24h
-3.15%
Ibahagi
TXNS
34
Mga Bumili
17
Mga Nagbenta
17
Dami
101
Telegram price alerts
Pares:
0xBDbEA6a45E2B59032e0570d9a95c71a2Ac1fb1c6
HBTC:
0x66a79D23E58475D2738179Ca52cd0b41d73f0BEa
ETH:
0x64FF637fB478863B7468bc97D30a5bF3A428a1fD
Pinagsama HBTC:
0.01828
Pinagsama ETH:
$0.4477

HBTC/ETH price stats sa Heco

Noong Nobyembre 25, 2024, ang kasalukuyang presyo ng HBTC token sa DEX BXH Swap ay $36,414.01. Ang presyo ng HBTC ay pababa -3.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $101.27. Ang kontrata ng HBTC token ay 0x66a79D23E58475D2738179Ca52cd0b41d73f0BEa na may market cap na $17,807,252.88. Ang kontrata ng liquidity pool ay 0xBDbEA6a45E2B59032e0570d9a95c71a2Ac1fb1c6 na may kabuuang halaga na naka-lock (TVL) na $1,337.02. Ang HBTC/ETH trading pair ay tumatakbo sa Heco.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HBTC/ETH na may kontrata na address 0xBDbEA6a45E2B59032e0570d9a95c71a2Ac1fb1c6 ay $1,337.02.

Ang kabuuang transaksyon ng HBTC/ETH ay 34 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 17 ang mga sales transactions.

Ang HBTC/ETH pool ay may trading volume na $101.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HBTC sa ETH ay 24.48, na naitala noong 12:54 AM UTC.

Ang presyo ng pagpapalit ng 1 HBTC sa USD ay $36,414.01 ngayon.

HBTC-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
11/24/20243:48:34 PMsell$2.02$36,414.010.00136124.480.0000556
0xE35...6bCc
0xc4...038e
11/24/20243:33:10 PMsell$4.39$35,905.020.00304924.90.0001224
0x392...fB74
0x1a...1ea6
11/24/20243:33:13 PMsell$2.25$35,905.020.00154524.640.00006272
0xE35...6bCc
0xb6...74fd
11/24/20243:20:52 PMsell$1.47$35,358.70.00104825.120.00004172
0x594...BA78
0x89...92d8
11/24/20242:57:37 PMsell$1.96$35,311.160.00140525.260.00005561
0x1B8...fbA6
0x9b...1a78
11/24/20242:47:01 PMsell$2.35$35,554.90.00168225.430.00006614
0x9D8...65C7
0x0e...ca4a
11/24/20242:46:25 PMsell$2.84$35,772.430.00203725.640.00007947
0x1a5...d264
0xd2...db2e
11/24/20242:35:22 PMsell$1.6$35,768.690.00115825.820.00004485
0x097...0D38
0x99...a7e9
11/24/20242:34:49 PMsell$0.5895$35,702.360.000427825.910.00001651
0xbe3...Ce87
0xcf...274b
11/24/20242:32:07 PMbuy$1.38$37,020.390.000977526.030.00003754
0xf09...3CE2
0x09...fbc5
11/24/20242:32:04 PMbuy$4.79$37,190.910.00329325.540.0001289
0x515...748d
0x8c...3cc8
11/24/20242:32:04 PMbuy$3.16$37,190.910.00220325.850.0000852
0x62D...29aF
0xcd...9cd7
11/24/20242:31:58 PMbuy$1.3$37,190.910.000885825.310.00003499
0xEdf...cf36
0xe9...4d40
11/24/20242:31:19 PMbuy$4.22$37,892.130.00279925.110.0001114
0xBBD...4929
0x99...dff6
11/24/20242:31:13 PMbuy$8.86$37,437.840.00583524.630.0002368
0x669...60Ce
0xf8...8ced
11/24/20242:13:07 PMbuy$2.14$39,398.690.00132224.240.00005453
0xAC6...34d5
0xd4...314c
11/24/202412:34:37 PMsell$1.4$39,395.330.000860824.070.00003575
0x929...a45A
0x6e...cc98
11/24/202412:11:04 PMbuy$0.486$39,421.010.00029924.250.00001233
0x1a5...d264
0x65...0d98
11/24/202412:10:55 PMsell$2.05$39,547.740.00125524.150.00005196
0xbe3...Ce87
0x57...b3a6
11/24/202412:10:49 PMsell$6.61$39,618.220.00408424.440.000167
0x602...f67a
0x66...eb09