WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-USDT pair

Presyo USD
$0.7321
Presyo
0.7321 USDT
TVL
$660.62
MKT CAP
$76.6M
5m
0%
1h
0%
4h
0%
24h
2.24%
Ibahagi
TXNS
15
Mga Bumili
9
Mga Nagbenta
6
Dami
15
Telegram price alerts
Pares:
0x49A0942e5986bDc094Ca72E17CfdD88762Fd6ff9
DOGE:
0x40280E26A572745B1152A54D1D44F365DaA51618
USDT:
0xa71EdC38d189767582C38A3145b5873052c3e47a
Pinagsama DOGE:
450.42
Pinagsama USDT:
$330.31

DOGE/USDT price stats sa Heco

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng DOGE token sa DEX BXH Swap ay $0.7321. Ang presyo ng DOGE ay pataas 2.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $15.09. Ang kontrata ng DOGE token ay 0x40280E26A572745B1152A54D1D44F365DaA51618 na may market cap na $76,569,705.48. Ang kontrata ng liquidity pool ay 0x49A0942e5986bDc094Ca72E17CfdD88762Fd6ff9 na may kabuuang halaga na naka-lock (TVL) na $660.62. Ang DOGE/USDT trading pair ay tumatakbo sa Heco.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/USDT na may kontrata na address 0x49A0942e5986bDc094Ca72E17CfdD88762Fd6ff9 ay $660.62.

Ang kabuuang transaksyon ng DOGE/USDT ay 15 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 6 ang mga sales transactions.

Ang DOGE/USDT pool ay may trading volume na $15.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa USDT ay 0.7321, na naitala noong 7:16 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.7321 ngayon.

DOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/16/20246:53:42 AMsell$0.448$0.73210.4480.73210.6119
0xb4D...648c
0xf4...5ba0
11/16/20246:53:36 AMbuy$0.963$0.73530.9630.73531.3
0x3Cb...bC06
0x17...aae7
11/16/20242:29:30 AMsell$1.73$0.73271.730.73272.36
0x32A...AeB2
0x38...0fc8
11/16/20242:29:24 AMsell$0.5225$0.73770.52250.73770.7083
0x0A6...bCa1
0x7a...b62f
11/15/20247:54:03 PMsell$1.47$0.74211.470.74211.99
0xa07...8752
0xcb...ce08
11/15/20246:26:09 PMsell$0.4158$0.74640.41580.74640.5571
0xc0c...Dd9F
0xf4...aaf3
11/15/20244:17:33 PMsell$0.6021$0.74870.60210.74870.8043
0xBc6...E2A0
0xf8...ca57
11/15/20247:46:00 AMbuy$0.8222$0.75270.82220.75271.09
0x929...a45A
0xe8...ab68
11/15/20247:45:39 AMbuy$1.52$0.74741.520.74742.04
0x1a5...d264
0xdb...ab67
11/15/20247:45:30 AMbuy$0.8351$0.74210.83510.74211.12
0xc12...888c
0x49...df2a
11/15/20247:45:12 AMbuy$2.6$0.73442.60.73443.54
0xf09...3CE2
0xdd...948a
11/15/20247:35:12 AMbuy$0.5283$0.72750.52830.72750.7262
0x9B2...24F7
0xb0...c0c7
11/15/20247:34:42 AMbuy$1$0.724110.72411.39
0x3d0...d20C
0x81...44ac
11/15/20247:34:00 AMbuy$1.05$0.71951.050.71951.47
0x8a8...adD2
0x3d...a972
11/15/20247:33:42 AMbuy$0.5366$0.7160.53660.7160.7494
0x929...a45A
0xbd...705e
11/15/20244:51:00 AMsell$2.08$0.71522.080.71522.91
0x3A7...bB36
0xeb...88b4
11/15/20244:50:54 AMsell$4.67$0.734.670.736.4
0x52E...D3f3
0xc7...340b
11/14/202411:50:54 PMbuy$0.3474$0.74410.34740.74410.4668
0xBc6...E2A0
0x05...2d76
11/14/20249:33:15 AMbuy$1.24$0.74061.240.74061.68
0x672...8a5E
0x9a...2a27
11/14/20249:33:15 AMbuy$4.17$0.72854.170.72855.73
0x8a8...adD2
0xd8...6788