WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BXH-WHT pair

Presyo USD
$0.0003289
Presyo
0.0001167 WHT
TVL
$1,509.31
MKT CAP
$147.1K
5m
0%
1h
0%
4h
-0.20%
24h
0.18%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
10
Telegram price alerts
Pares:
0x5121B3A0B9D995c7C11A0A6b65D27133633d1332
BXH:
0xcBD6Cb9243d8e3381Fea611EF023e17D1B7AeDF0
WHT:
0x5545153CCFcA01fbd7Dd11C0b23ba694D9509A6F
Pinagsama BXH:
2.29M
Pinagsama WHT:
$267.83

BXH/WHT price stats sa Heco

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng BXH token sa DEX BXH Swap ay $0.0003289. Ang presyo ng BXH ay pataas 0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $9.84. Ang kontrata ng BXH token ay 0xcBD6Cb9243d8e3381Fea611EF023e17D1B7AeDF0 na may market cap na $147,061.21. Ang kontrata ng liquidity pool ay 0x5121B3A0B9D995c7C11A0A6b65D27133633d1332 na may kabuuang halaga na naka-lock (TVL) na $1,509.32. Ang BXH/WHT trading pair ay tumatakbo sa Heco.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BXH/WHT na may kontrata na address 0x5121B3A0B9D995c7C11A0A6b65D27133633d1332 ay $1,509.32.

Ang kabuuang transaksyon ng BXH/WHT ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BXH/WHT pool ay may trading volume na $9.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BXH sa WHT ay 0.0001167, na naitala noong 8:15 AM UTC.

Ang presyo ng pagpapalit ng 1 BXH sa USD ay $0.0003289 ngayon.

BXH-WHT price chart

PetsaOras
Presyo $
Presyo WHT
GumawaTXN
09/28/20246:39:57 AMsell$1.08$0.00032890.38550.00011673,302.17
0x9D8...65C7
0xf9...fe54
09/28/20244:34:30 AMsell$0.2954$0.00032960.10480.0001169896.14
0xEEe...148D
0xdd...f81e
09/28/20242:08:00 AMsell$0.954$0.00033020.33840.00011712,888.61
0x1B8...fbA6
0xa4...27bc
09/28/20241:51:12 AMbuy$0.2597$0.00033240.092160.0001179781.13
0x333...E007
0xcc...94c8
09/28/20241:48:45 AMbuy$0.344$0.00033250.12190.00011781,034.43
0xBc6...E2A0
0x44...6b96
09/28/20241:48:39 AMsell$3.96$0.00033211.40.000117711,930.07
0xEEe...148D
0xe2...ba54
09/27/20249:30:36 AMsell$1.76$0.00033090.63220.00011865,328.94
0x000...cD33
0xa0...d75b
09/27/20248:21:54 AMbuy$0.5314$0.0003290.1930.00011951,614.95
0x2d1...2bFF
0x22...baa2
09/27/20248:18:57 AMbuy$0.3198$0.00032860.11620.0001194973.14
0xEEe...148D
0xef...6985
09/27/20248:16:24 AMbuy$0.3198$0.00032830.11620.0001193973.97
0xEEe...148D
0x1f...5c19
09/27/20244:11:57 AMbuy$0.1452$0.00033110.052320.0001192438.8
0xEEe...148D
0x7a...7841
09/27/20243:52:45 AMsell$1.88$0.00032780.68290.00011875,748.71
0xb4D...648c
0x7e...2cee
09/27/20243:23:15 AMsell$0.2733$0.00032990.098690.0001191828.35
0xEEe...148D
0x81...b8be
09/26/202410:00:24 PMsell$1.5$0.00033040.54530.00011944,566.08
0x000...cD33
0xae...503e
09/26/20242:04:21 PMsell$0.6324$0.00032880.23030.00011971,923.01
0xcCc...78E2
0x83...ffc7
09/26/20241:59:30 PMbuy$0.2683$0.00032980.098080.0001205813.62
0x000...cD33
0x68...0c6c
09/26/20241:47:24 PMbuy$0.3508$0.00032860.12850.00012041,067.58
0x333...E007
0x07...f322
09/26/20241:24:30 PMbuy$0.2668$0.00032740.098080.0001203814.98
0xcCc...78E2
0x92...7e17
09/26/20241:23:03 PMbuy$0.4544$0.00032610.16750.00012021,393.58
0xf09...3CE2
0x31...ccb2
09/26/202412:31:57 PMsell$1.34$0.00032310.49830.00011964,164.58
0x333...E007
0xae...ee36