WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BXH-WHT pair

Presyo USD
$0.0003465
Presyo
0.00005019 WHT
TVL
$2,436.77
MKT CAP
$154.5K
5m
0%
1h
0%
4h
-0.12%
24h
-0.57%
Ibahagi
TXNS
32
Mga Bumili
18
Mga Nagbenta
14
Dami
51
Telegram price alerts
Pares:
0x5121B3A0B9D995c7C11A0A6b65D27133633d1332
BXH:
0xcBD6Cb9243d8e3381Fea611EF023e17D1B7AeDF0
WHT:
0x5545153CCFcA01fbd7Dd11C0b23ba694D9509A6F
Pinagsama BXH:
3.52M
Pinagsama WHT:
$176.48

BXH/WHT price stats sa Heco

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng BXH token sa DEX BXH Swap ay $0.0003465. Ang presyo ng BXH ay pababa -0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $50.82. Ang kontrata ng BXH token ay 0xcBD6Cb9243d8e3381Fea611EF023e17D1B7AeDF0 na may market cap na $154,519.00. Ang kontrata ng liquidity pool ay 0x5121B3A0B9D995c7C11A0A6b65D27133633d1332 na may kabuuang halaga na naka-lock (TVL) na $2,436.77. Ang BXH/WHT trading pair ay tumatakbo sa Heco.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BXH/WHT na may kontrata na address 0x5121B3A0B9D995c7C11A0A6b65D27133633d1332 ay $2,436.77.

Ang kabuuang transaksyon ng BXH/WHT ay 32 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 14 ang mga sales transactions.

Ang BXH/WHT pool ay may trading volume na $50.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BXH sa WHT ay 0.00005019, na naitala noong 6:45 PM UTC.

Ang presyo ng pagpapalit ng 1 BXH sa USD ay $0.0003465 ngayon.

BXH-WHT price chart

PetsaOras
Presyo $
Presyo WHT
GumawaTXN
12/22/20243:43:40 PMbuy$2.59$0.00034650.37510.000050197,474.05
0xA7e...39f1
0x5a...e492
12/22/20243:42:58 PMsell$2.33$0.00034810.33410.000049886,698.38
0x669...60Ce
0x2b...3829
12/22/20243:42:52 PMbuy$2.23$0.00035020.32040.000050186,386.31
0x929...a45A
0xfc...46e4
12/22/20241:57:31 PMsell$0.2081$0.0003470.029860.0000498599.67
0xA7e...39f1
0x20...d459
12/22/202412:35:04 PMsell$0.1538$0.0003470.022080.00004981443.29
0xA7e...39f1
0xf6...3334
12/22/202410:41:47 AMbuy$2.21$0.00034810.31820.000050036,361.46
0x669...60Ce
0x7c...6034
12/22/202410:27:38 AMsell$0.2505$0.00034430.036120.00004965727.53
0x29C...0026
0x29...5f25
12/22/202410:27:29 AMsell$0.746$0.00034450.10760.000049692,165.35
0xBc6...E2A0
0xe1...0c49
12/22/202410:27:26 AMsell$0.7549$0.00034490.10880.000049752,188.52
0x1a5...d264
0x51...f505
12/22/202410:23:08 AMbuy$1.94$0.00035030.27690.000055,538.37
0xc12...888c
0xaf...4180
12/22/202410:20:23 AMbuy$1.77$0.00034950.25340.000049855,082.89
0x29C...0026
0x1a...bdb6
12/22/202410:12:41 AMsell$0.6145$0.00034760.087520.000049511,767.75
0x3d0...d20C
0x32...3e99
12/22/20242:34:41 AMsell$0.2634$0.00034920.037370.00004954754.31
0xA7e...39f1
0xfa...20d6
12/22/20242:12:05 AMbuy$0.899$0.00035160.12730.000049822,556.6
0xA7e...39f1
0x4a...9b17
12/22/202412:53:29 AMsell$2.5$0.00034780.35740.000049587,209.46
0xA7e...39f1
0x47...ccc2
12/21/202411:54:47 PMbuy$1.29$0.00034910.1850.000049933,705.36
0x52E...D3f3
0x9e...d6f0
12/21/202411:52:44 PMsell$2.06$0.00034750.29560.000049665,952.5
0xA7e...39f1
0x31...fe7e
12/21/202410:50:53 PMsell$3.53$0.00035010.50370.0000498910,097.36
0x929...a45A
0x5b...bbda
12/21/20249:53:44 PMbuy$2.23$0.00035220.31870.000050246,343.88
0xA7e...39f1
0x58...1862
12/21/20249:50:11 PMsell$0.6648$0.00034940.094910.000049881,902.81
0xA7e...39f1
0x76...ac22