WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BXH-WHT pair

Presyo USD
$0.0003272
Presyo
0.0001178 WHT
TVL
$1,494.12
MKT CAP
$145.8K
5m
0%
1h
0%
4h
2.93%
24h
-1.17%
Ibahagi
TXNS
75
Mga Bumili
45
Mga Nagbenta
30
Dami
108
Telegram price alerts
Pares:
0x5121B3A0B9D995c7C11A0A6b65D27133633d1332
BXH:
0xcBD6Cb9243d8e3381Fea611EF023e17D1B7AeDF0
WHT:
0x5545153CCFcA01fbd7Dd11C0b23ba694D9509A6F
Pinagsama BXH:
2.29M
Pinagsama WHT:
$268.94

BXH/WHT price stats sa Heco

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng BXH token sa DEX BXH Swap ay $0.0003272. Ang presyo ng BXH ay pababa -1.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $107.58. Ang kontrata ng BXH token ay 0xcBD6Cb9243d8e3381Fea611EF023e17D1B7AeDF0 na may market cap na $145,755.33. Ang kontrata ng liquidity pool ay 0x5121B3A0B9D995c7C11A0A6b65D27133633d1332 na may kabuuang halaga na naka-lock (TVL) na $1,494.13. Ang BXH/WHT trading pair ay tumatakbo sa Heco.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BXH/WHT na may kontrata na address 0x5121B3A0B9D995c7C11A0A6b65D27133633d1332 ay $1,494.13.

Ang kabuuang transaksyon ng BXH/WHT ay 75 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 30 ang mga sales transactions.

Ang BXH/WHT pool ay may trading volume na $107.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BXH sa WHT ay 0.0001178, na naitala noong 4:00 AM UTC.

Ang presyo ng pagpapalit ng 1 BXH sa USD ay $0.0003272 ngayon.

BXH-WHT price chart

PetsaOras
Presyo $
Presyo WHT
GumawaTXN
11/22/20241:07:30 AMbuy$0.5458$0.00032720.19650.00011781,667.85
0x64D...277F
0xae...9289
11/22/20241:07:24 AMsell$3.83$0.00032671.380.000117611,740.73
0x39D...0790
0x19...3625
11/22/20241:07:18 AMsell$1.72$0.00032920.620.00011855,230.91
0x64D...277F
0x51...2324
11/21/202411:55:09 PMbuy$2.08$0.00031790.78230.00011916,565.31
0xBf5...9F26
0x0e...68f3
11/21/20246:49:08 PMsell$2.71$0.00032450.99210.00011858,369.13
0x2Ed...b7E3
0xdc...223f
11/21/20246:49:05 PMbuy$1.68$0.00032690.6160.00011945,157.97
0x097...0D38
0x56...3f39
11/21/20246:49:02 PMbuy$1.04$0.00032570.38180.00011893,209.29
0x602...f67a
0xe0...9cb1
11/21/20246:48:11 PMbuy$2.71$0.00032420.99150.00011838,375.61
0x9B2...24F7
0xd3...c5e1
11/21/20245:58:05 PMsell$1.03$0.00032070.37790.00011743,218.77
0x929...a45A
0x40...62e0
11/21/20243:14:35 PMsell$0.835$0.00032110.3060.00011772,600.24
0xAC6...34d5
0x90...4636
11/21/20242:36:47 PMsell$0.8647$0.00032380.3150.00011792,670.05
0x3d0...d20C
0xa1...bae7
11/21/20242:36:38 PMsell$1.89$0.0003250.69070.00011845,832.77
0x3A7...bB36
0xf1...c42b
11/21/20242:36:32 PMbuy$2.29$0.00032680.83560.0001197,017.55
0x3d0...d20C
0xb2...5e7e
11/21/20241:50:26 PMsell$2.97$0.00032331.090.00011849,214.21
0x9cc...4070
0xd9...e995
11/21/20241:50:20 PMbuy$0.9336$0.00032610.34210.00011952,862.65
0x64D...277F
0x8a...0f94
11/21/20241:48:32 PMbuy$1.11$0.0003250.40740.00011913,418.53
0xbe3...Ce87
0x18...cb50
11/21/20241:30:02 PMsell$2.28$0.00032370.8390.00011867,070.75
0x9cc...4070
0x11...4d9b
11/21/20241:26:41 PMsell$0.9134$0.00032510.33480.00011912,809.47
0x565...112c
0x28...f4dd
11/21/20241:12:35 PMsell$0.8264$0.00032390.30470.00011942,550.84
0x565...112c
0x1c...64c9
11/21/20241:05:20 PMsell$0.8939$0.00032370.33060.00011972,761.1
0x594...BA78
0xf8...db1d