Impormasyon tungkol sa BACK-USDT pair
- Pinagsama BACK:
- 8.52M
- Pinagsama USDT:
- $123.81
BACK/USDT price stats sa Heco
Noong Oktubre 6, 2024, ang kasalukuyang presyo ng BACK token sa DEX BXH Swap ay $0.00001455. Ang presyo ng BACK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BACK token ay 0x6474bc11F512DfE6A5162b2167e3f94b61471d05 na may market cap na $2,906.07. Ang kontrata ng liquidity pool ay 0x6BFe4BE4B1A8BFd0154EEe153936aaCcdc886cD7 na may kabuuang halaga na naka-lock (TVL) na $247.63. Ang BACK/USDT trading pair ay tumatakbo sa Heco.
Mga Madalas Itanong
Ano ang liquidity ng BACK/USDT ngayon?
Ang kasalukuyang liquidity ng BACK/USDT na may kontrata na address 0x6BFe4BE4B1A8BFd0154EEe153936aaCcdc886cD7 ay $247.63.
Ilang transaksyon ang mayroon sa BACK/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BACK/USDT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa BACK/USDT pool sa nakaraang 24 na oras?
Ang BACK/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BACK sa USDT?
Ang exchange rate ng 1 BACK sa USDT ay 0.00001455, na naitala noong 7:18 PM UTC.
Magkano ang 1 BACK sa dolyar?
Ang presyo ng pagpapalit ng 1 BACK sa USD ay $0.00001455 ngayon.
BACK-USDT price chart
Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/03/2024 | 10:37:57 AM | sell | $0.5371 | $0.00001455 | 0.5371 | 0.00001455 | 36,915.1 | 0x2b...4c52 | |
10/01/2024 | 8:42:12 PM | sell | $0.4043 | $0.00001466 | 0.4043 | 0.00001466 | 27,578.8 | 0x3a...8066 | |
09/28/2024 | 1:51:06 AM | buy | $0.4697 | $0.00001474 | 0.4697 | 0.00001474 | 31,868.53 | 0xc8...f659 | |
09/27/2024 | 9:33:30 AM | buy | $0.3574 | $0.00001464 | 0.3574 | 0.00001464 | 24,406.19 | 0x45...5d83 | |
09/26/2024 | 10:02:54 PM | buy | $0.3719 | $0.00001455 | 0.3719 | 0.00001455 | 25,546.08 | 0xf8...ff2f | |
09/26/2024 | 7:28:42 AM | buy | $0.3516 | $0.00001447 | 0.3516 | 0.00001447 | 24,298.86 | 0x4e...ca84 | |
09/25/2024 | 12:29:42 PM | sell | $0.7172 | $0.00001442 | 0.7172 | 0.00001442 | 49,707.71 | 0x7a...2b22 | |
09/25/2024 | 7:03:54 AM | sell | $0.4767 | $0.00001456 | 0.4767 | 0.00001456 | 32,719.81 | 0x2e...ecb3 | |
09/24/2024 | 8:07:09 AM | buy | $0.3759 | $0.00001466 | 0.3759 | 0.00001466 | 25,625.47 | 0xa4...c7d3 | |
09/23/2024 | 4:39:06 AM | buy | $0.3554 | $0.00001458 | 0.3554 | 0.00001458 | 24,371.26 | 0x32...2eec | |
09/21/2024 | 2:44:12 PM | buy | $0.4587 | $0.00001448 | 0.4587 | 0.00001448 | 31,665.35 | 0xa8...1f1d | |
09/20/2024 | 12:13:39 PM | sell | $0.4619 | $0.0000144 | 0.4619 | 0.0000144 | 32,073.46 | 0x47...ce80 | |
09/20/2024 | 3:53:39 AM | buy | $0.4048 | $0.00001449 | 0.4048 | 0.00001449 | 27,930.01 | 0x19...b7eb | |
09/19/2024 | 5:09:45 PM | buy | $0.3665 | $0.0000144 | 0.3665 | 0.0000144 | 25,446.58 | 0x50...14af | |
09/19/2024 | 8:33:09 AM | buy | $0.3466 | $0.00001432 | 0.3466 | 0.00001432 | 24,201.41 | 0x31...29f6 | |
09/18/2024 | 5:14:09 PM | sell | $0.3765 | $0.00001423 | 0.3765 | 0.00001423 | 26,445.63 | 0xfc...e354 | |
09/18/2024 | 4:46:03 PM | sell | $0.5218 | $0.00001434 | 0.5218 | 0.00001434 | 36,381.54 | 0xd1...bcef | |
09/18/2024 | 2:31:45 PM | sell | $0.3904 | $0.00001445 | 0.3904 | 0.00001445 | 27,020.77 | 0x3d...228b | |
09/18/2024 | 1:58:18 PM | sell | $0.5065 | $0.00001455 | 0.5065 | 0.00001455 | 34,802.95 | 0xfc...ce9d | |
09/18/2024 | 9:59:03 AM | sell | $0.3491 | $0.00001465 | 0.3491 | 0.00001465 | 23,824.68 | 0xf1...0f8a |